BOOK OF MEME Historical Data

BOME Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00969
+1.53%
$534.61 million $243.66 million
Nov 30, 2024 $0.00954
+0.71%
$526.58 million $175.84 million
Nov 29, 2024 $0.00947
+4.70%
$522.88 million $178.63 million
Nov 28, 2024 $0.00905
+0.71%
$499.5 million $186.04 million
Nov 27, 2024 $0.00898
+5.82%
$495.89 million $153.46 million
Nov 26, 2024 $0.00849
-4.41%
$468.55 million $213.07 million
Nov 25, 2024 $0.00888
-5.29%
$490.15 million $271.89 million
Nov 24, 2024 $0.00937
-1.96%
$517.49 million $297.69 million
Nov 23, 2024 $0.00956
+0.99%
$527.81 million $328.73 million
Nov 22, 2024 $0.00947
-5.05%
$522.58 million $228.96 million
Nov 21, 2024 $0.00997
+6.92%
$550.37 million $296.28 million
Nov 20, 2024 $0.00932
-7.87%
$514.71 million $229.68 million
Nov 19, 2024 $0.0101
-3.85%
$558.65 million $201.53 million
Nov 18, 2024 $0.0105
-0.13%
$581.02 million $311.77 million
Nov 17, 2024 $0.0105
+4.21%
$581.44 million $414.61 million
Nov 16, 2024 $0.0101
-7.11%
$557.86 million $281.2 million
Nov 15, 2024 $0.0109
+10.51%
$600.52 million $367.91 million
Nov 14, 2024 $0.00984
-12.99%
$543.39 million $712.59 million
Nov 13, 2024 $0.0113
+14.62%
$624.52 million $894.59 million
Nov 12, 2024 $0.00988
+2.37%
$545.27 million $550.07 million
Nov 11, 2024 $0.00965
+3.28%
$532.75 million $443.22 million
Nov 10, 2024 $0.00934
+6.82%
$515.83 million $489.87 million
Nov 9, 2024 $0.00875
+6.02%
$482.9 million $213.11 million
Nov 8, 2024 $0.00825
-6.02%
$455.47 million $247.45 million
Nov 7, 2024 $0.00878
+3.80%
$484.6 million $259.21 million
Nov 6, 2024 $0.00845
+11.93%
$466.68 million $274.94 million
Nov 5, 2024 $0.00755
+8.09%
$416.98 million $125.7 million
Nov 4, 2024 $0.00699
-3.68%
$385.74 million $86.96 million
Nov 3, 2024 $0.00726
-3.75%
$400.72 million $119.61 million
Nov 2, 2024 $0.00754
-4.89%
$416.34 million $81.79 million
Nov 1, 2024 $0.00793
-3.01%
$437.73 million $126.42 million
Oct 31, 2024 $0.00818
-6.84%
$451.31 million $102.77 million
Oct 30, 2024 $0.00878
-3.92%
$484.5 million $136.56 million
Oct 29, 2024 $0.00913
+7.14%
$504.03 million $192.52 million
Oct 28, 2024 $0.00852
-0.73%
$470.44 million $160.02 million
Oct 27, 2024 $0.00859
+1.47%
$473.99 million $116.71 million
Oct 26, 2024 $0.00846
+2.49%
$467.11 million $169.88 million
Oct 25, 2024 $0.00826
-16.57%
$455.68 million $267.2 million
Oct 24, 2024 $0.00989
+3.84%
$546.12 million $350.62 million
Oct 23, 2024 $0.00953
+7.03%
$526.11 million $293.8 million
Oct 22, 2024 $0.0089
+3.39%
$491.52 million $157.13 million
Oct 21, 2024 $0.00861
-7.10%
$475.4 million $261.06 million
Oct 20, 2024 $0.00927
-3.24%
$511.7 million $178.28 million
Oct 19, 2024 $0.00958
-0.21%
$528.93 million $218.76 million
Oct 18, 2024 $0.0096
+12.67%
$530.08 million $531.4 million
Oct 17, 2024 $0.00852
-3.82%
$470.46 million $277.23 million
Oct 16, 2024 $0.00886
-5.36%
$489.13 million $345.18 million
Oct 15, 2024 $0.00936
-9.12%
$516.79 million $773.38 million
Oct 14, 2024 $0.0103
+31.14%
$568.66 million $743.7 million
Oct 13, 2024 $0.00785
+9.67%
$433.51 million $319.27 million