BOOK OF MEME Historical Data

BOME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.000828
-0.38%
$57.02 million $15.24 million
Aug 16, 6 PM $0.000831
+0.19%
$57.24 million $16.45 million
Aug 16, 5 PM $0.00083
-0.47%
$57.13 million $19.02 million
Aug 16, 4 PM $0.000833
+0.03%
$57.4 million $24.91 million
Aug 16, 3 PM $0.000833
-0.43%
$57.38 million $27.35 million
Aug 16, 2 PM $0.000837
-0.89%
$57.63 million $27.22 million
Aug 16, 1 PM $0.000844
-1.78%
$58.15 million $28.44 million
Aug 16, 12 PM $0.00086
-0.80%
$59.2 million $29.75 million
Aug 16, 11 AM $0.000867
-1.27%
$59.68 million $29.33 million
Aug 16, 10 AM $0.000878
-0.67%
$60.45 million $28.91 million
Aug 16, 9 AM $0.000884
+0.48%
$60.86 million $28.79 million
Aug 16, 8 AM $0.00088
+4.28%
$60.57 million $28.17 million
Aug 16, 7 AM $0.000843
-3.06%
$58.08 million $27.3 million
Aug 16, 6 AM $0.00087
+0.95%
$59.92 million $27.09 million
Aug 16, 5 AM $0.000862
-0.43%
$59.35 million $27.16 million
Aug 16, 4 AM $0.000866
+0.54%
$59.61 million $26.8 million
Aug 16, 3 AM $0.000861
+1.45%
$59.29 million $26.54 million
Aug 16, 2 AM $0.000849
+0.49%
$58.44 million $26.6 million
Aug 16, 1 AM $0.000845
-0.02%
$58.16 million $26.91 million
Aug 16, 12 AM $0.000845
-0.41%
$58.17 million $27.29 million
Aug 15, 11 PM $0.000848
-1.59%
$58.41 million $26.71 million
Aug 15, 10 PM $0.000862
-0.72%
$59.35 million $26.48 million
Aug 15, 9 PM $0.000868
-0.33%
$59.79 million $26.28 million
Aug 15, 8 PM $0.000871
-2.38%
$59.99 million $26.26 million
Aug 15, 7 PM $0.000892
+2.14%
$61.45 million $25.45 million
Aug 15, 6 PM $0.000874
-0.97%
$60.16 million $24.74 million
Aug 15, 5 PM $0.000882
-1.93%
$60.75 million $22.27 million
Aug 15, 4 PM $0.0009
+6.17%
$61.95 million $16.82 million
Aug 15, 3 PM $0.000847
+1.08%
$58.35 million $14.13 million
Aug 15, 2 PM $0.000838
+2.19%
$57.73 million $13.6 million
Aug 15, 1 PM $0.00082
+3.51%
$56.49 million $12.46 million
Aug 15, 12 PM $0.000792
+1.10%
$54.57 million $11.19 million
Aug 15, 11 AM $0.000784
-0.50%
$53.98 million $11.26 million
Aug 15, 10 AM $0.000788
-0.46%
$54.25 million $11.25 million
Aug 15, 9 AM $0.000791
+0.06%
$54.5 million $11.22 million
Aug 15, 8 AM $0.000791
+0.02%
$54.46 million $11.13 million
Aug 15, 7 AM $0.000791
-0.33%
$54.45 million $11.12 million
Aug 15, 6 AM $0.000793
+2.26%
$54.63 million $10.87 million
Aug 15, 5 AM $0.000776
-0.24%
$53.43 million $10.47 million
Aug 15, 4 AM $0.000778
+0.41%
$53.55 million $10.45 million
Aug 15, 3 AM $0.000774
-4.10%
$53.33 million $10.38 million
Aug 15, 2 AM $0.000808
-2.07%
$55.61 million $9.92 million
Aug 15, 1 AM $0.000825
+3.16%
$56.79 million $9.45 million
Aug 15, 12 AM $0.000799
+0.95%
$55.04 million $8.81 million
Aug 14, 11 PM $0.000792
+0.08%
$54.53 million $9.07 million
Aug 14, 10 PM $0.000791
-0.54%
$54.48 million $9.1 million
Aug 14, 9 PM $0.000795
-0.34%
$54.78 million $9.05 million
Aug 14, 8 PM $0.000798
+0.26%
$54.96 million $8.78 million
Aug 14, 7 PM $0.000796
+1.09%
$54.82 million $8.44 million
Aug 14, 6 PM $0.000787
-1.51%
$54.23 million $7.99 million