BOOK OF MEME Historical Data

BOME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000389
-0.05%
$ 26.78 million $ 7.94 million
Jun 26, 11 AM $ 0.000389
-0.21%
$ 26.8 million $ 7.92 million
Jun 26, 10 AM $ 0.00039
-0.13%
$ 26.85 million $ 7.89 million
Jun 26, 9 AM $ 0.00039
-1.41%
$ 26.89 million $ 7.97 million
Jun 26, 8 AM $ 0.000396
-0.81%
$ 27.27 million $ 8.03 million
Jun 26, 7 AM $ 0.000399
+1.52%
$ 27.49 million $ 8.06 million
Jun 26, 6 AM $ 0.000393
-0.23%
$ 27.08 million $ 7.91 million
Jun 26, 5 AM $ 0.000394
+0.91%
$ 27.15 million $ 7.8 million
Jun 26, 4 AM $ 0.000391
-0.16%
$ 26.94 million $ 7.78 million
Jun 26, 3 AM $ 0.000392
+2.51%
$ 26.99 million $ 7.76 million
Jun 26, 2 AM $ 0.000382
-3.63%
$ 26.33 million $ 7.52 million
Jun 26, 1 AM $ 0.000397
-1.95%
$ 27.32 million $ 7.3 million
Jun 26, 12 AM $ 0.000405
-0.23%
$ 27.86 million $ 7.23 million
Jun 25, 11 PM $ 0.000405
+0.54%
$ 27.93 million $ 7.13 million
Jun 25, 10 PM $ 0.000403
-0.06%
$ 27.77 million $ 7.04 million
Jun 25, 9 PM $ 0.000404
+1.35%
$ 27.79 million $ 7.04 million
Jun 25, 8 PM $ 0.000398
+0.46%
$ 27.42 million $ 6.95 million
Jun 25, 7 PM $ 0.000396
-0.84%
$ 27.29 million $ 6.97 million
Jun 25, 6 PM $ 0.0004
-1.58%
$ 27.52 million $ 6.89 million
Jun 25, 5 PM $ 0.000406
+1.75%
$ 27.97 million $ 6.87 million
Jun 25, 4 PM $ 0.000399
-1.13%
$ 27.49 million $ 6.92 million
Jun 25, 3 PM $ 0.000404
-0.10%
$ 27.81 million $ 7.07 million
Jun 25, 2 PM $ 0.000404
+4.19%
$ 27.85 million $ 7.07 million
Jun 25, 1 PM $ 0.000388
-3.40%
$ 26.73 million $ 6.78 million
Jun 25, 12 PM $ 0.000402
+0.62%
$ 27.66 million $ 6.69 million
Jun 25, 11 AM $ 0.000399
-0.29%
$ 27.49 million $ 6.7 million
Jun 25, 10 AM $ 0.0004
-0.64%
$ 27.57 million $ 6.73 million
Jun 25, 9 AM $ 0.000403
-0.37%
$ 27.75 million $ 6.76 million
Jun 25, 8 AM $ 0.000404
-0.53%
$ 27.85 million $ 6.83 million
Jun 25, 7 AM $ 0.000407
-0.39%
$ 28 million $ 6.84 million
Jun 25, 6 AM $ 0.000408
-0.28%
$ 28.11 million $ 6.83 million
Jun 25, 5 AM $ 0.000409
+1.59%
$ 28.19 million $ 6.84 million
Jun 25, 4 AM $ 0.000403
+0.63%
$ 27.75 million $ 6.74 million
Jun 25, 3 AM $ 0.0004
-0.41%
$ 27.58 million $ 6.74 million
Jun 25, 2 AM $ 0.000402
-0.13%
$ 27.69 million $ 6.77 million
Jun 25, 1 AM $ 0.000403
-0.13%
$ 27.72 million $ 6.8 million
Jun 25, 12 AM $ 0.000403
+0.04%
$ 27.76 million $ 6.91 million
Jun 24, 11 PM $ 0.000403
+0.10%
$ 27.75 million $ 7 million
Jun 24, 10 PM $ 0.000402
-0.22%
$ 27.72 million $ 7.01 million
Jun 24, 9 PM $ 0.000403
+0.19%
$ 27.78 million $ 7 million
Jun 24, 8 PM $ 0.000403
+2.16%
$ 27.73 million $ 7.03 million
Jun 24, 7 PM $ 0.000394
+0.25%
$ 27.14 million $ 6.91 million
Jun 24, 6 PM $ 0.000393
+1.69%
$ 27.07 million $ 7.01 million
Jun 24, 5 PM $ 0.000387
-1.07%
$ 26.62 million $ 7 million
Jun 24, 4 PM $ 0.000391
-2.19%
$ 26.91 million $ 6.87 million
Jun 24, 3 PM $ 0.0004
-2.21%
$ 27.51 million $ 6.86 million
Jun 24, 2 PM $ 0.000409
-0.58%
$ 28.14 million $ 6.8 million
Jun 24, 1 PM $ 0.000411
-1.31%
$ 28.3 million $ 6.7 million
Jun 24, 12 PM $ 0.000416
-0.59%
$ 28.68 million $ 6.69 million
Jun 24, 11 AM $ 0.000419
+2.00%
$ 28.85 million $ 6.71 million