BOOK OF MEME Historical Data

BOME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000415
+0.51%
$ 28.61 million $ 8.34 million
Mar 20, 1 PM $ 0.000413
-0.64%
$ 28.46 million $ 8.31 million
Mar 20, 12 PM $ 0.000416
-1.34%
$ 28.65 million $ 8.48 million
Mar 20, 11 AM $ 0.000422
-0.53%
$ 29.03 million $ 8.37 million
Mar 20, 10 AM $ 0.000424
+0.35%
$ 29.19 million $ 8.47 million
Mar 20, 9 AM $ 0.000422
+0.53%
$ 29.09 million $ 8.45 million
Mar 20, 8 AM $ 0.00042
+0.12%
$ 28.94 million $ 8.43 million
Mar 20, 7 AM $ 0.00042
-0.75%
$ 28.9 million $ 8.28 million
Mar 20, 6 AM $ 0.000423
-0.58%
$ 29.12 million $ 8.41 million
Mar 20, 5 AM $ 0.000425
+0.78%
$ 29.29 million $ 8.39 million
Mar 20, 4 AM $ 0.000422
+0.47%
$ 29.06 million $ 8.3 million
Mar 20, 3 AM $ 0.00042
-0.21%
$ 28.93 million $ 8.21 million
Mar 20, 2 AM $ 0.000421
-0.21%
$ 28.99 million $ 8.02 million
Mar 20, 1 AM $ 0.000422
+0.69%
$ 29.05 million $ 8 million
Mar 20, 12 AM $ 0.000419
+0.46%
$ 28.85 million $ 7.85 million
Mar 19, 11 PM $ 0.000417
-0.15%
$ 28.72 million $ 7.81 million
Mar 19, 10 PM $ 0.000418
-0.15%
$ 28.77 million $ 7.71 million
Mar 19, 9 PM $ 0.000418
+0.50%
$ 28.81 million $ 7.78 million
Mar 19, 8 PM $ 0.000416
-0.12%
$ 28.67 million $ 7.78 million
Mar 19, 7 PM $ 0.000417
+1.03%
$ 28.7 million $ 7.83 million
Mar 19, 6 PM $ 0.000413
-0.31%
$ 28.41 million $ 7.74 million
Mar 19, 5 PM $ 0.000414
+0.56%
$ 28.5 million $ 7.86 million
Mar 19, 4 PM $ 0.000412
-1.03%
$ 28.34 million $ 7.89 million
Mar 19, 3 PM $ 0.000416
-0.19%
$ 28.64 million $ 7.91 million
Mar 19, 2 PM $ 0.000417
-0.57%
$ 28.69 million $ 8.07 million
Mar 19, 1 PM $ 0.000419
+0.94%
$ 28.86 million $ 8.15 million
Mar 19, 12 PM $ 0.000415
-2.10%
$ 28.59 million $ 8.09 million
Mar 19, 11 AM $ 0.000424
-1.07%
$ 29.2 million $ 8.12 million
Mar 19, 10 AM $ 0.000429
-0.67%
$ 29.52 million $ 8.39 million
Mar 19, 9 AM $ 0.000432
+1.19%
$ 29.72 million $ 8.47 million
Mar 19, 8 AM $ 0.000427
+0.27%
$ 29.37 million $ 8.43 million
Mar 19, 7 AM $ 0.000425
-1.19%
$ 29.29 million $ 8.38 million
Mar 19, 6 AM $ 0.00043
-0.08%
$ 29.63 million $ 8.21 million
Mar 19, 5 AM $ 0.000431
-0.79%
$ 29.65 million $ 8.26 million
Mar 19, 4 AM $ 0.000434
-0.60%
$ 29.88 million $ 8.26 million
Mar 19, 3 AM $ 0.000437
+0.37%
$ 30.06 million $ 8.42 million
Mar 19, 2 AM $ 0.000435
-0.11%
$ 29.95 million $ 8.63 million
Mar 19, 1 AM $ 0.000435
-0.04%
$ 29.99 million $ 8.84 million
Mar 19, 12 AM $ 0.000436
-0.31%
$ 30 million $ 8.95 million
Mar 18, 11 PM $ 0.000437
+0.22%
$ 30.09 million $ 9.05 million
Mar 18, 10 PM $ 0.000436
-0.22%
$ 30.03 million $ 9.09 million
Mar 18, 9 PM $ 0.000437
+0.10%
$ 30.09 million $ 9.06 million
Mar 18, 8 PM $ 0.000437
+0.31%
$ 30.06 million $ 9.09 million
Mar 18, 7 PM $ 0.000435
-0.17%
$ 29.97 million $ 8.99 million
Mar 18, 6 PM $ 0.000436
+0.03%
$ 30.02 million $ 9 million
Mar 18, 5 PM $ 0.000436
+0.31%
$ 30.01 million $ 8.86 million
Mar 18, 4 PM $ 0.000434
-0.63%
$ 29.92 million $ 8.71 million
Mar 18, 3 PM $ 0.000437
-0.32%
$ 30.11 million $ 8.75 million
Mar 18, 2 PM $ 0.000439
-2.34%
$ 30.2 million $ 8.71 million
Mar 18, 1 PM $ 0.000449
+0.05%
$ 30.93 million $ 8.74 million