BOOK OF MEME Historical Data

BOME Page 14
Download
Date Close Price change Market cap Trading volume
11:02 AM $0.000868
+0.02%
$59.79 million $7.13 million
11:01 AM $0.000868
+0.00%
$59.79 million $7.14 million
11:00 AM $0.000868
+0.01%
$59.79 million $7.16 million
10:59 AM $0.000868
+0.01%
$59.76 million $7.16 million
10:58 AM $0.000868
+0.00%
$59.76 million $7.16 million
10:57 AM $0.000868
+0.01%
$59.76 million $7.16 million
10:56 AM $0.000868
+0.00%
$59.76 million $7.16 million
10:55 AM $0.000868
+0.06%
$59.76 million $7.16 million
10:54 AM $0.000867
+0.00%
$59.71 million $7.15 million
10:53 AM $0.000867
-0.03%
$59.71 million $7.15 million
10:52 AM $0.000867
-0.02%
$59.71 million $7.15 million
10:51 AM $0.000868
-0.01%
$59.71 million $7.15 million
10:50 AM $0.000868
-0.01%
$59.71 million $7.15 million
10:49 AM $0.000868
+0.01%
$59.76 million $7.15 million
10:48 AM $0.000868
-0.09%
$59.76 million $7.15 million
10:47 AM $0.000868
-0.01%
$59.76 million $7.14 million
10:46 AM $0.000868
+0.00%
$59.76 million $7.14 million
10:45 AM $0.000868
+0.00%
$59.76 million $7.14 million
10:44 AM $0.000868
+0.00%
$59.81 million $7.14 million
10:43 AM $0.000868
+0.03%
$59.81 million $7.14 million
10:42 AM $0.000868
+0.00%
$59.81 million $7.14 million
10:41 AM $0.000868
+0.01%
$59.81 million $7.14 million
10:40 AM $0.000868
-0.01%
$59.81 million $7.14 million
10:39 AM $0.000868
+0.00%
$59.79 million $7.14 million
10:38 AM $0.000868
+0.01%
$59.79 million $7.14 million
10:37 AM $0.000868
+0.05%
$59.79 million $7.14 million
10:36 AM $0.000868
+0.00%
$59.79 million $7.16 million
10:35 AM $0.000868
+0.00%
$59.79 million $7.17 million
10:34 AM $0.000868
+0.00%
$59.75 million $7.17 million
10:33 AM $0.000868
+0.00%
$59.75 million $7.17 million
10:32 AM $0.000868
+0.01%
$59.75 million $7.17 million
10:31 AM $0.000868
-0.01%
$59.75 million $7.17 million
10:30 AM $0.000868
+0.01%
$59.75 million $7.18 million
10:29 AM $0.000867
+0.00%
$59.74 million $7.18 million
10:28 AM $0.000867
+0.02%
$59.74 million $7.18 million
10:27 AM $0.000867
-0.02%
$59.74 million $7.18 million
10:26 AM $0.000867
-0.03%
$59.74 million $7.19 million
10:25 AM $0.000868
+0.02%
$59.74 million $7.19 million
10:24 AM $0.000868
-0.01%
$59.75 million $7.19 million
10:23 AM $0.000868
+0.01%
$59.75 million $7.19 million
10:22 AM $0.000868
+0.11%
$59.75 million $7.19 million
10:21 AM $0.000867
+0.02%
$59.75 million $7.19 million
10:20 AM $0.000866
+0.00%
$59.75 million $7.2 million
10:19 AM $0.000866
+0.00%
$59.66 million $7.2 million
10:18 AM $0.000866
+0.02%
$59.66 million $7.2 million
10:17 AM $0.000866
+0.00%
$59.66 million $7.21 million
10:16 AM $0.000866
+0.00%
$59.66 million $7.21 million
10:15 AM $0.000866
+0.00%
$59.66 million $7.21 million
10:14 AM $0.000866
+0.00%
$59.65 million $7.21 million
10:13 AM $0.000866
-0.01%
$59.65 million $7.22 million