BOOK OF MEME Historical Data

BOME Page 14
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.000552
+0.06%
$ 38 million $ 187.5 million
5:53 AM $ 0.000551
+0.10%
$ 38 million $ 187.53 million
5:52 AM $ 0.000551
+0.14%
$ 38 million $ 187.53 million
5:51 AM $ 0.00055
+0.03%
$ 38 million $ 187.63 million
5:50 AM $ 0.00055
-0.03%
$ 38 million $ 187.72 million
5:49 AM $ 0.00055
+0.06%
$ 37.88 million $ 187.76 million
5:48 AM $ 0.00055
+0.15%
$ 37.88 million $ 187.98 million
5:47 AM $ 0.000549
-0.17%
$ 37.88 million $ 188.02 million
5:46 AM $ 0.00055
+0.04%
$ 37.88 million $ 188.1 million
5:45 AM $ 0.00055
+0.03%
$ 37.88 million $ 188.27 million
5:44 AM $ 0.000549
-0.15%
$ 37.84 million $ 188.37 million
5:43 AM $ 0.00055
+0.11%
$ 37.84 million $ 188.56 million
5:42 AM $ 0.00055
+0.14%
$ 37.84 million $ 188.69 million
5:41 AM $ 0.000549
-0.17%
$ 37.84 million $ 188.82 million
5:40 AM $ 0.00055
-0.22%
$ 37.84 million $ 188.94 million
5:39 AM $ 0.000551
-0.31%
$ 37.95 million $ 189.2 million
5:38 AM $ 0.000553
-0.06%
$ 37.95 million $ 189.29 million
5:37 AM $ 0.000553
+0.07%
$ 37.95 million $ 189.43 million
5:36 AM $ 0.000553
+0.20%
$ 37.95 million $ 189.57 million
5:35 AM $ 0.000552
+0.17%
$ 37.95 million $ 189.57 million
5:34 AM $ 0.000551
+0.00%
$ 37.93 million $ 189.72 million
5:33 AM $ 0.000551
-0.09%
$ 37.93 million $ 189.79 million
5:32 AM $ 0.000551
-0.06%
$ 37.93 million $ 189.86 million
5:31 AM $ 0.000552
+0.15%
$ 37.93 million $ 189.95 million
5:30 AM $ 0.000551
+0.06%
$ 37.93 million $ 190.04 million
5:29 AM $ 0.000551
-0.10%
$ 37.92 million $ 190.11 million
5:28 AM $ 0.000551
+0.06%
$ 37.92 million $ 190.24 million
5:27 AM $ 0.000551
-0.11%
$ 37.92 million $ 190.26 million
5:26 AM $ 0.000552
-0.03%
$ 37.92 million $ 190.29 million
5:25 AM $ 0.000552
+0.04%
$ 37.92 million $ 190.33 million
5:24 AM $ 0.000551
+0.05%
$ 37.98 million $ 190.34 million
5:23 AM $ 0.000551
+0.01%
$ 37.98 million $ 190.43 million
5:22 AM $ 0.000551
+0.20%
$ 37.98 million $ 190.46 million
5:21 AM $ 0.00055
-0.04%
$ 37.98 million $ 190.46 million
5:20 AM $ 0.00055
-0.01%
$ 37.98 million $ 190.48 million
5:19 AM $ 0.00055
+0.10%
$ 37.88 million $ 190.5 million
5:18 AM $ 0.00055
-0.06%
$ 37.88 million $ 190.46 million
5:17 AM $ 0.00055
-0.17%
$ 37.88 million $ 190.5 million
5:16 AM $ 0.000551
+0.18%
$ 37.88 million $ 190.5 million
5:15 AM $ 0.00055
+0.05%
$ 37.88 million $ 190.62 million
5:14 AM $ 0.00055
-0.19%
$ 37.86 million $ 190.61 million
5:13 AM $ 0.000551
-0.18%
$ 37.86 million $ 190.68 million
5:12 AM $ 0.000552
-0.28%
$ 37.86 million $ 190.68 million
5:11 AM $ 0.000553
-0.41%
$ 37.86 million $ 190.63 million
5:10 AM $ 0.000555
-0.23%
$ 37.86 million $ 190.64 million
5:09 AM $ 0.000556
-0.97%
$ 38.32 million $ 190.64 million
5:08 AM $ 0.000563
-0.10%
$ 38.32 million $ 190.6 million
5:07 AM $ 0.000564
-0.22%
$ 38.32 million $ 190.52 million
5:06 AM $ 0.000565
-0.45%
$ 38.32 million $ 190.48 million
5:05 AM $ 0.000567
-0.07%
$ 38.32 million $ 190.47 million