BOOK OF MEME Historical Data

BOME Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0126
+13.27%
$ 694.2 million $ 220.1 million
May 19, 2024 $ 0.0111
-4.58%
$ 612.87 million $ 184.7 million
May 18, 2024 $ 0.0116
-5.16%
$ 642.33 million $ 212.22 million
May 17, 2024 $ 0.0123
+9.08%
$ 677.95 million $ 314.25 million
May 16, 2024 $ 0.0113
-1.84%
$ 621.92 million $ 577.6 million
May 15, 2024 $ 0.0115
+12.99%
$ 633.6 million $ 360.23 million
May 14, 2024 $ 0.0102
-8.72%
$ 560.77 million $ 459.81 million
May 13, 2024 $ 0.0111
+2.02%
$ 614.35 million $ 374.95 million
May 12, 2024 $ 0.0109
-1.39%
$ 602.19 million $ 163.96 million
May 11, 2024 $ 0.0111
+3.23%
$ 610.69 million $ 177.22 million
May 10, 2024 $ 0.0107
-5.08%
$ 591.55 million $ 280.91 million
May 9, 2024 $ 0.0113
+6.97%
$ 623.24 million $ 245.71 million
May 8, 2024 $ 0.0106
-0.85%
$ 582.64 million $ 242.27 million
May 7, 2024 $ 0.0106
-8.81%
$ 587.62 million $ 280.05 million
May 6, 2024 $ 0.0117
+7.81%
$ 644.37 million $ 415.96 million
May 5, 2024 $ 0.0108
-4.68%
$ 597.72 million $ 242.5 million
May 4, 2024 $ 0.0114
+12.09%
$ 627.05 million $ 357.35 million
May 3, 2024 $ 0.0101
+7.85%
$ 559.41 million $ 238.31 million
May 2, 2024 $ 0.0094
+2.41%
$ 518.69 million $ 185.74 million
May 1, 2024 $ 0.00918
+3.17%
$ 506.5 million $ 254.84 million
Apr 30, 2024 $ 0.0089
-9.20%
$ 491 million $ 242.73 million
Apr 29, 2024 $ 0.0098
+0.59%
$ 540.77 million $ 158.06 million
Apr 28, 2024 $ 0.00974
-4.30%
$ 537.59 million $ 173.95 million
Apr 27, 2024 $ 0.0102
-1.32%
$ 561.73 million $ 279.32 million
Apr 26, 2024 $ 0.0103
-7.09%
$ 569.26 million $ 210.35 million
Apr 25, 2024 $ 0.0111
+3.75%
$ 612.72 million $ 316.43 million
Apr 24, 2024 $ 0.0107
-4.07%
$ 590.59 million $ 476.16 million
Apr 23, 2024 $ 0.0112
+3.94%
$ 615.65 million $ 421.82 million
Apr 22, 2024 $ 0.0107
+0.41%
$ 592.33 million $ 234.49 million
Apr 21, 2024 $ 0.0107
-2.97%
$ 589.89 million $ 282.71 million
Apr 20, 2024 $ 0.011
+6.46%
$ 607.95 million $ 320.35 million
Apr 19, 2024 $ 0.0103
+11.18%
$ 571.04 million $ 474.26 million
Apr 18, 2024 $ 0.00931
+1.34%
$ 513.64 million $ 420.27 million
Apr 17, 2024 $ 0.00918
+7.71%
$ 506.88 million $ 420.1 million
Apr 16, 2024 $ 0.00853
+1.35%
$ 470.59 million $ 289.89 million
Apr 15, 2024 $ 0.00841
-11.19%
$ 464.35 million $ 365.2 million
Apr 14, 2024 $ 0.00947
+14.75%
$ 522.87 million $ 531.98 million
Apr 13, 2024 $ 0.00825
-16.70%
$ 455.62 million $ 543.71 million
Apr 12, 2024 $ 0.00991
-21.85%
$ 546.94 million $ 548.39 million
Apr 11, 2024 $ 0.0127
-3.05%
$ 699.87 million $ 319.87 million
Apr 10, 2024 $ 0.0131
+1.96%
$ 721.86 million $ 566.21 million
Apr 9, 2024 $ 0.0128
-10.64%
$ 707.97 million $ 551.5 million
Apr 8, 2024 $ 0.0144
+1.32%
$ 792.27 million $ 446.74 million
Apr 7, 2024 $ 0.0142
-3.02%
$ 781.92 million $ 461.63 million
Apr 6, 2024 $ 0.0146
+5.44%
$ 806.3 million $ 435.83 million
Apr 5, 2024 $ 0.0139
-6.09%
$ 764.67 million $ 532.47 million
Apr 4, 2024 $ 0.0148
-6.17%
$ 814.24 million $ 769.46 million
Apr 3, 2024 $ 0.0157
-2.22%
$ 867.87 million $ 1.09 billion
Apr 2, 2024 $ 0.0161
-7.92%
$ 887.52 million $ 1.51 billion
Apr 1, 2024 $ 0.0171
+17.50%
$ 963.85 million $ 1.55 billion