BOOK OF MEME Historical Data

BOME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000439
-2.34%
$ 30.2 million $ 8.71 million
Mar 18, 1 PM $ 0.000449
+0.05%
$ 30.93 million $ 8.74 million
Mar 18, 12 PM $ 0.000449
-1.91%
$ 30.91 million $ 8.7 million
Mar 18, 11 AM $ 0.000458
-2.45%
$ 31.51 million $ 8.7 million
Mar 18, 10 AM $ 0.000469
-0.43%
$ 32.3 million $ 8.5 million
Mar 18, 9 AM $ 0.000471
-0.28%
$ 32.44 million $ 8.5 million
Mar 18, 8 AM $ 0.000472
-0.36%
$ 32.54 million $ 8.68 million
Mar 18, 7 AM $ 0.000474
+0.20%
$ 32.65 million $ 8.71 million
Mar 18, 6 AM $ 0.000473
-0.52%
$ 32.65 million $ 9.05 million
Mar 18, 5 AM $ 0.000476
+0.07%
$ 32.8 million $ 9.01 million
Mar 18, 4 AM $ 0.000475
-0.78%
$ 32.74 million $ 8.95 million
Mar 18, 3 AM $ 0.000479
+0.98%
$ 32.99 million $ 8.95 million
Mar 18, 2 AM $ 0.000474
+0.90%
$ 32.67 million $ 8.85 million
Mar 18, 1 AM $ 0.00047
+0.98%
$ 32.37 million $ 8.69 million
Mar 18, 12 AM $ 0.000466
-0.45%
$ 32.06 million $ 8.82 million
Mar 17, 11 PM $ 0.000468
-0.80%
$ 32.2 million $ 9.08 million
Mar 17, 10 PM $ 0.000471
-0.03%
$ 32.46 million $ 9.14 million
Mar 17, 9 PM $ 0.000472
+0.78%
$ 32.47 million $ 9.27 million
Mar 17, 8 PM $ 0.000468
+0.82%
$ 32.22 million $ 9.38 million
Mar 17, 7 PM $ 0.000464
-0.92%
$ 31.96 million $ 9.37 million
Mar 17, 6 PM $ 0.000468
+0.86%
$ 32.26 million $ 9.6 million
Mar 17, 5 PM $ 0.000464
+0.13%
$ 31.98 million $ 9.67 million
Mar 17, 4 PM $ 0.000464
+0.01%
$ 31.94 million $ 9.7 million
Mar 17, 3 PM $ 0.000464
+0.20%
$ 31.95 million $ 9.79 million
Mar 17, 2 PM $ 0.000463
+0.28%
$ 31.89 million $ 9.76 million
Mar 17, 1 PM $ 0.000462
+0.34%
$ 31.8 million $ 10.15 million
Mar 17, 12 PM $ 0.00046
-1.09%
$ 31.69 million $ 10.45 million
Mar 17, 11 AM $ 0.000465
-0.76%
$ 32.04 million $ 10.65 million
Mar 17, 10 AM $ 0.000469
-0.72%
$ 32.29 million $ 10.77 million
Mar 17, 9 AM $ 0.000472
+0.31%
$ 32.52 million $ 11.2 million
Mar 17, 8 AM $ 0.000471
+0.12%
$ 32.42 million $ 11.74 million
Mar 17, 7 AM $ 0.00047
+0.77%
$ 32.38 million $ 13.77 million
Mar 17, 6 AM $ 0.000467
-0.09%
$ 32.13 million $ 15.13 million
Mar 17, 5 AM $ 0.000467
-0.02%
$ 32.16 million $ 15.29 million
Mar 17, 4 AM $ 0.000467
-1.07%
$ 32.17 million $ 15.61 million
Mar 17, 3 AM $ 0.000472
-0.84%
$ 32.52 million $ 15.82 million
Mar 17, 2 AM $ 0.000476
-0.30%
$ 32.8 million $ 15.92 million
Mar 17, 1 AM $ 0.000478
-0.38%
$ 32.87 million $ 15.86 million
Mar 17, 12 AM $ 0.000479
-0.07%
$ 33.02 million $ 15.75 million
Mar 16, 11 PM $ 0.00048
-0.14%
$ 33.04 million $ 15.54 million
Mar 16, 10 PM $ 0.00048
+0.34%
$ 33.09 million $ 15.6 million
Mar 16, 9 PM $ 0.000479
+0.28%
$ 32.98 million $ 15.51 million
Mar 16, 8 PM $ 0.000478
+0.06%
$ 32.88 million $ 15.37 million
Mar 16, 7 PM $ 0.000477
+0.06%
$ 32.88 million $ 15.39 million
Mar 16, 6 PM $ 0.000477
-0.38%
$ 32.86 million $ 15.18 million
Mar 16, 5 PM $ 0.000479
-0.02%
$ 32.98 million $ 15.12 million
Mar 16, 4 PM $ 0.000479
+1.08%
$ 32.99 million $ 15.12 million
Mar 16, 3 PM $ 0.000474
-1.33%
$ 32.66 million $ 14.91 million
Mar 16, 2 PM $ 0.00048
+0.27%
$ 33.08 million $ 14.81 million
Mar 16, 1 PM $ 0.000479
-1.25%
$ 32.99 million $ 14.39 million