BOOK OF MEME Historical Data

BOME Page 15
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.000562
-0.13%
$ 38.71 million $ 183.27 million
6:45 AM $ 0.000562
+0.21%
$ 38.71 million $ 183.8 million
6:44 AM $ 0.000561
-0.11%
$ 38.65 million $ 184.39 million
6:43 AM $ 0.000562
-0.07%
$ 38.65 million $ 184.53 million
6:42 AM $ 0.000562
-0.02%
$ 38.65 million $ 184.74 million
6:41 AM $ 0.000562
+0.10%
$ 38.65 million $ 185.02 million
6:40 AM $ 0.000562
+0.31%
$ 38.65 million $ 185.02 million
6:39 AM $ 0.00056
+0.06%
$ 38.57 million $ 185.16 million
6:38 AM $ 0.00056
-0.10%
$ 38.57 million $ 185.26 million
6:37 AM $ 0.00056
+0.09%
$ 38.57 million $ 185.29 million
6:36 AM $ 0.00056
+0.09%
$ 38.57 million $ 185.38 million
6:35 AM $ 0.000559
+0.02%
$ 38.57 million $ 185.55 million
6:34 AM $ 0.000559
+0.28%
$ 38.49 million $ 185.62 million
6:33 AM $ 0.000557
+0.10%
$ 38.49 million $ 185.79 million
6:32 AM $ 0.000557
-0.02%
$ 38.49 million $ 185.86 million
6:31 AM $ 0.000557
+0.08%
$ 38.49 million $ 185.88 million
6:30 AM $ 0.000556
+0.16%
$ 38.49 million $ 186 million
6:29 AM $ 0.000556
+0.05%
$ 38.29 million $ 186.03 million
6:28 AM $ 0.000555
-0.01%
$ 38.29 million $ 186.04 million
6:27 AM $ 0.000556
-0.12%
$ 38.29 million $ 186.04 million
6:26 AM $ 0.000556
+0.05%
$ 38.29 million $ 186.06 million
6:25 AM $ 0.000556
+0.04%
$ 38.29 million $ 186.12 million
6:24 AM $ 0.000556
+0.06%
$ 38.28 million $ 186.15 million
6:23 AM $ 0.000556
-0.03%
$ 38.28 million $ 186.2 million
6:22 AM $ 0.000556
+0.13%
$ 38.28 million $ 186.21 million
6:21 AM $ 0.000555
-0.19%
$ 38.28 million $ 186.27 million
6:20 AM $ 0.000556
+0.08%
$ 38.28 million $ 186.28 million
6:19 AM $ 0.000556
+0.02%
$ 38.27 million $ 186.29 million
6:18 AM $ 0.000556
-0.07%
$ 38.27 million $ 186.39 million
6:17 AM $ 0.000557
-0.02%
$ 38.27 million $ 186.38 million
6:16 AM $ 0.000557
+0.21%
$ 38.27 million $ 186.38 million
6:15 AM $ 0.000556
+0.06%
$ 38.27 million $ 186.53 million
6:14 AM $ 0.000555
+0.04%
$ 38.2 million $ 186.71 million
6:13 AM $ 0.000554
-0.01%
$ 38.2 million $ 186.75 million
6:12 AM $ 0.000554
+0.25%
$ 38.2 million $ 186.77 million
6:11 AM $ 0.000553
-0.21%
$ 38.2 million $ 186.78 million
6:10 AM $ 0.000554
-0.02%
$ 38.2 million $ 186.8 million
6:09 AM $ 0.000554
-0.03%
$ 38.18 million $ 186.91 million
6:08 AM $ 0.000555
-0.13%
$ 38.18 million $ 186.91 million
6:07 AM $ 0.000555
+0.05%
$ 38.18 million $ 186.91 million
6:06 AM $ 0.000555
+0.09%
$ 38.18 million $ 186.94 million
6:05 AM $ 0.000555
-0.07%
$ 38.18 million $ 187 million
6:04 AM $ 0.000555
+0.27%
$ 38.23 million $ 187.06 million
6:03 AM $ 0.000554
+0.22%
$ 38.23 million $ 187.07 million
6:02 AM $ 0.000552
+0.02%
$ 38.23 million $ 187.08 million
6:01 AM $ 0.000552
+0.05%
$ 38.23 million $ 187.13 million
6:00 AM $ 0.000552
+0.06%
$ 38.23 million $ 187.2 million
5:59 AM $ 0.000552
+0.02%
$ 38 million $ 187.28 million
5:58 AM $ 0.000552
-0.01%
$ 38 million $ 187.29 million
5:57 AM $ 0.000552
-0.15%
$ 38 million $ 187.36 million