BOOK OF MEME Historical Data

BOME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000448
-0.51%
$ 30.84 million $ 9.01 million
Jun 22, 9 AM $ 0.00045
-0.03%
$ 31.01 million $ 9.2 million
Jun 22, 8 AM $ 0.00045
-0.37%
$ 31.02 million $ 9.2 million
Jun 22, 7 AM $ 0.000452
+0.54%
$ 31.15 million $ 9.18 million
Jun 22, 6 AM $ 0.00045
-0.07%
$ 30.99 million $ 9.16 million
Jun 22, 5 AM $ 0.00045
+0.04%
$ 31.01 million $ 9.13 million
Jun 22, 4 AM $ 0.00045
+0.20%
$ 31 million $ 9.16 million
Jun 22, 3 AM $ 0.000449
-1.29%
$ 30.94 million $ 9.12 million
Jun 22, 2 AM $ 0.000455
-0.63%
$ 31.34 million $ 9.11 million
Jun 22, 1 AM $ 0.000458
+1.73%
$ 31.54 million $ 9.07 million
Jun 22, 12 AM $ 0.00045
+2.52%
$ 31 million $ 8.87 million
Jun 21, 11 PM $ 0.000439
-0.95%
$ 30.24 million $ 8.73 million
Jun 21, 10 PM $ 0.000443
-0.05%
$ 30.53 million $ 8.77 million
Jun 21, 9 PM $ 0.000444
-0.81%
$ 30.55 million $ 8.81 million
Jun 21, 8 PM $ 0.000447
-1.21%
$ 30.8 million $ 8.69 million
Jun 21, 7 PM $ 0.000453
-0.21%
$ 31.18 million $ 8.7 million
Jun 21, 6 PM $ 0.000454
+0.13%
$ 31.24 million $ 8.65 million
Jun 21, 5 PM $ 0.000453
-2.32%
$ 31.2 million $ 8.53 million
Jun 21, 4 PM $ 0.000464
-0.84%
$ 31.94 million $ 7.84 million
Jun 21, 3 PM $ 0.000468
+2.03%
$ 32.21 million $ 7.76 million
Jun 21, 2 PM $ 0.000458
-0.53%
$ 31.57 million $ 7.56 million
Jun 21, 1 PM $ 0.000461
+2.37%
$ 31.73 million $ 7.49 million
Jun 21, 12 PM $ 0.00045
+0.52%
$ 31 million $ 7.05 million
Jun 21, 11 AM $ 0.000448
+0.01%
$ 30.84 million $ 6.91 million
Jun 21, 10 AM $ 0.000448
+1.31%
$ 30.83 million $ 6.8 million
Jun 21, 9 AM $ 0.000442
+1.17%
$ 30.43 million $ 6.61 million
Jun 21, 8 AM $ 0.000437
-0.29%
$ 30.08 million $ 6.59 million
Jun 21, 7 AM $ 0.000438
+0.55%
$ 30.17 million $ 6.59 million
Jun 21, 6 AM $ 0.000436
+0.46%
$ 30.01 million $ 6.56 million
Jun 21, 5 AM $ 0.000434
-0.39%
$ 29.87 million $ 6.6 million
Jun 21, 4 AM $ 0.000435
-0.45%
$ 29.99 million $ 6.63 million
Jun 21, 3 AM $ 0.000437
-0.03%
$ 30.12 million $ 6.66 million
Jun 21, 2 AM $ 0.000438
-0.08%
$ 30.13 million $ 6.64 million
Jun 21, 1 AM $ 0.000438
+0.16%
$ 30.15 million $ 6.73 million
Jun 21, 12 AM $ 0.000437
-0.11%
$ 30.11 million $ 6.78 million
Jun 20, 11 PM $ 0.000438
-0.68%
$ 30.14 million $ 6.78 million
Jun 20, 10 PM $ 0.000441
+1.36%
$ 30.35 million $ 6.74 million
Jun 20, 9 PM $ 0.000435
+0.35%
$ 29.94 million $ 6.62 million
Jun 20, 8 PM $ 0.000433
+0.13%
$ 29.84 million $ 6.64 million
Jun 20, 7 PM $ 0.000433
-0.12%
$ 29.8 million $ 6.63 million
Jun 20, 6 PM $ 0.000433
+0.32%
$ 29.83 million $ 6.67 million
Jun 20, 5 PM $ 0.000432
-0.44%
$ 29.74 million $ 6.66 million
Jun 20, 4 PM $ 0.000434
-0.51%
$ 29.87 million $ 6.77 million
Jun 20, 3 PM $ 0.000436
+0.63%
$ 30.02 million $ 6.92 million
Jun 20, 2 PM $ 0.000433
+0.75%
$ 29.84 million $ 6.68 million
Jun 20, 1 PM $ 0.00043
-0.37%
$ 29.62 million $ 6.8 million
Jun 20, 12 PM $ 0.000432
-0.54%
$ 29.73 million $ 7.34 million
Jun 20, 11 AM $ 0.000434
-0.18%
$ 29.89 million $ 8.03 million
Jun 20, 10 AM $ 0.000435
-0.59%
$ 29.95 million $ 9.15 million
Jun 20, 9 AM $ 0.000437
+0.64%
$ 30.12 million $ 9.14 million