Coinranking
BOOK OF MEME Historical Data
BOME
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 9 AM | $0.000982 | -0.63% | ||
| Oct 1, 8 AM | $0.000988 | +0.63% | ||
| Oct 1, 7 AM | $0.000982 | -1.58% | ||
| Oct 1, 6 AM | $0.000998 | -0.30% | ||
| Oct 1, 5 AM | $0.001 | +0.06% | ||
| Oct 1, 4 AM | $0.001 | -0.31% | ||
| Oct 1, 3 AM | $0.001 | +0.31% | ||
| Oct 1, 2 AM | $0.001 | +0.65% | ||
| Oct 1, 1 AM | $0.000994 | -0.59% | ||
| Oct 1, 12 AM | $0.001 | -0.27% | ||
| Sep 30, 11 PM | $0.001 | -0.36% | ||
| Sep 30, 10 PM | $0.00101 | +0.49% | ||
| Sep 30, 9 PM | $0.001 | -0.41% | ||
| Sep 30, 8 PM | $0.00101 | +0.37% | ||
| Sep 30, 7 PM | $0.001 | -0.21% | ||
| Sep 30, 6 PM | $0.001 | -0.73% | ||
| Sep 30, 5 PM | $0.00101 | -1.27% | ||
| Sep 30, 4 PM | $0.00102 | +0.13% | ||
| Sep 30, 3 PM | $0.00102 | +0.26% | ||
| Sep 30, 2 PM | $0.00102 | -0.72% | ||
| Sep 30, 1 PM | $0.00103 | -0.16% | ||
| Sep 30, 12 PM | $0.00103 | +1.42% | ||
| Sep 30, 11 AM | $0.00101 | -0.35% | ||
| Sep 30, 10 AM | $0.00102 | +0.86% | ||
| Sep 30, 9 AM | $0.00101 | +1.35% | ||
| Sep 30, 8 AM | $0.000996 | +0.02% | ||
| Sep 30, 7 AM | $0.000996 | +0.89% | ||
| Sep 30, 6 AM | $0.000987 | -1.06% | ||
| Sep 30, 5 AM | $0.000997 | +0.26% | ||
| Sep 30, 4 AM | $0.000995 | +0.06% | ||
| Sep 30, 3 AM | $0.000994 | -0.93% | ||
| Sep 30, 2 AM | $0.001 | -0.13% | ||
| Sep 30, 1 AM | $0.001 | +0.95% | ||
| Sep 30, 12 AM | $0.000995 | +0.19% | ||
| Sep 29, 11 PM | $0.000994 | -0.18% | ||
| Sep 29, 10 PM | $0.000995 | -0.33% | ||
| Sep 29, 9 PM | $0.000999 | -0.44% | ||
| Sep 29, 8 PM | $0.001 | +0.50% | ||
| Sep 29, 7 PM | $0.000998 | -0.58% | ||
| Sep 29, 6 PM | $0.001 | +1.18% | ||
| Sep 29, 5 PM | $0.000992 | -0.44% | ||
| Sep 29, 4 PM | $0.000997 | -0.66% | ||
| Sep 29, 3 PM | $0.001 | -2.85% | ||
| Sep 29, 2 PM | $0.00103 | +1.39% | ||
| Sep 29, 1 PM | $0.00102 | +1.21% | ||
| Sep 29, 12 PM | $0.00101 | +0.98% | ||
| Sep 29, 11 AM | $0.000996 | +0.67% | ||
| Sep 29, 10 AM | $0.00099 | -0.28% | ||
| Sep 29, 9 AM | $0.000993 | +0.94% | ||
| Sep 29, 8 AM | $0.000983 | +0.60% | ||