BOOK OF MEME Historical Data

BOME Page 16
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000566
+0.24%
$ 38.95 million $ 178.54 million
7:26 AM $ 0.000565
+0.06%
$ 38.95 million $ 178.56 million
7:25 AM $ 0.000564
+0.01%
$ 38.95 million $ 178.53 million
7:24 AM $ 0.000564
+0.33%
$ 38.87 million $ 178.49 million
7:23 AM $ 0.000563
+0.23%
$ 38.87 million $ 178.19 million
7:22 AM $ 0.000562
+0.23%
$ 38.87 million $ 178.28 million
7:21 AM $ 0.000561
+0.26%
$ 38.87 million $ 178.33 million
7:20 AM $ 0.000559
+0.29%
$ 38.87 million $ 178.38 million
7:19 AM $ 0.000557
+0.01%
$ 38.39 million $ 178.67 million
7:18 AM $ 0.000557
-0.11%
$ 38.39 million $ 178.67 million
7:17 AM $ 0.000558
+0.10%
$ 38.39 million $ 178.67 million
7:16 AM $ 0.000557
-0.02%
$ 38.39 million $ 178.74 million
7:15 AM $ 0.000557
-0.01%
$ 38.39 million $ 178.83 million
7:14 AM $ 0.000557
+0.17%
$ 38.39 million $ 178.93 million
7:13 AM $ 0.000556
-0.01%
$ 38.39 million $ 179.05 million
7:12 AM $ 0.000556
-0.11%
$ 38.39 million $ 179.08 million
7:11 AM $ 0.000557
-0.01%
$ 38.39 million $ 179.18 million
7:10 AM $ 0.000557
-0.05%
$ 38.39 million $ 179.27 million
7:09 AM $ 0.000557
+0.02%
$ 38.36 million $ 179.34 million
7:08 AM $ 0.000557
+0.03%
$ 38.36 million $ 179.9 million
7:07 AM $ 0.000557
-0.06%
$ 38.36 million $ 180.02 million
7:06 AM $ 0.000557
-0.12%
$ 38.36 million $ 180.13 million
7:05 AM $ 0.000558
+0.02%
$ 38.36 million $ 180.25 million
7:04 AM $ 0.000558
-0.18%
$ 38.44 million $ 180.51 million
7:03 AM $ 0.000559
-0.17%
$ 38.44 million $ 180.53 million
7:02 AM $ 0.00056
-0.06%
$ 38.44 million $ 180.53 million
7:01 AM $ 0.00056
+0.02%
$ 38.44 million $ 180.72 million
7:00 AM $ 0.00056
+0.00%
$ 38.44 million $ 180.72 million
6:59 AM $ 0.00056
+0.08%
$ 38.59 million $ 180.74 million
6:58 AM $ 0.00056
-0.05%
$ 38.59 million $ 181.25 million
6:57 AM $ 0.00056
+0.10%
$ 38.59 million $ 181.36 million
6:56 AM $ 0.00056
+0.03%
$ 38.59 million $ 181.48 million
6:55 AM $ 0.000559
-0.04%
$ 38.59 million $ 181.6 million
6:54 AM $ 0.00056
-0.34%
$ 38.54 million $ 181.65 million
6:53 AM $ 0.000562
+0.05%
$ 38.54 million $ 181.77 million
6:52 AM $ 0.000561
+0.00%
$ 38.54 million $ 181.84 million
6:51 AM $ 0.000561
-0.13%
$ 38.54 million $ 182.14 million
6:50 AM $ 0.000562
-0.01%
$ 38.54 million $ 182.34 million
6:49 AM $ 0.000562
+0.03%
$ 38.71 million $ 182.64 million
6:48 AM $ 0.000562
-0.01%
$ 38.71 million $ 182.86 million
6:47 AM $ 0.000562
+0.07%
$ 38.71 million $ 183.13 million
6:46 AM $ 0.000562
-0.13%
$ 38.71 million $ 183.27 million
6:45 AM $ 0.000562
+0.21%
$ 38.71 million $ 183.8 million
6:44 AM $ 0.000561
-0.11%
$ 38.65 million $ 184.39 million
6:43 AM $ 0.000562
-0.07%
$ 38.65 million $ 184.53 million
6:42 AM $ 0.000562
-0.02%
$ 38.65 million $ 184.74 million
6:41 AM $ 0.000562
+0.10%
$ 38.65 million $ 185.02 million
6:40 AM $ 0.000562
+0.31%
$ 38.65 million $ 185.02 million
6:39 AM $ 0.00056
+0.06%
$ 38.57 million $ 185.16 million
6:38 AM $ 0.00056
-0.10%
$ 38.57 million $ 185.26 million