BOOK OF MEME Historical Data

BOME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.00744
-14.37%
$410.46 million $211.18 million
Jul 3, 2024 $0.00868
-10.33%
$479.35 million $152.67 million
Jul 2, 2024 $0.00968
-1.37%
$534.58 million $176.97 million
Jul 1, 2024 $0.00984
-0.42%
$542.02 million $131.75 million
Jun 30, 2024 $0.00989
+4.38%
$545.76 million $104.02 million
Jun 29, 2024 $0.00947
-2.19%
$522.87 million $123.22 million
Jun 28, 2024 $0.00968
-10.41%
$534.6 million $185.5 million
Jun 27, 2024 $0.0108
+18.29%
$596.74 million $199.04 million
Jun 26, 2024 $0.00914
-4.28%
$504.49 million $96.14 million
Jun 25, 2024 $0.00955
+7.59%
$527.05 million $115.33 million
Jun 24, 2024 $0.00887
+6.03%
$489.88 million $134.02 million
Jun 23, 2024 $0.00837
-5.78%
$462.01 million $88.72 million
Jun 22, 2024 $0.00888
-0.21%
$490.33 million $65.38 million
Jun 21, 2024 $0.0089
-0.33%
$491.36 million $133.77 million
Jun 20, 2024 $0.00893
+5.39%
$493 million $153.83 million
Jun 19, 2024 $0.00847
+1.32%
$467.43 million $116.47 million
Jun 18, 2024 $0.00836
-8.86%
$461.72 million $321.97 million
Jun 17, 2024 $0.00918
-12.22%
$506.62 million $193.91 million
Jun 16, 2024 $0.0105
+0.79%
$577.14 million $135.22 million
Jun 15, 2024 $0.0104
+0.86%
$572.63 million $142.71 million
Jun 14, 2024 $0.0103
-0.32%
$567.75 million $365.94 million
Jun 13, 2024 $0.0103
+1.91%
$569.58 million $294.2 million
Jun 12, 2024 $0.0101
+3.45%
$558.89 million $324.62 million
Jun 11, 2024 $0.00979
-7.05%
$540.25 million $214.04 million
Jun 10, 2024 $0.0105
-5.45%
$581.23 million $168.34 million
Jun 9, 2024 $0.0111
+0.12%
$614.71 million $154.46 million
Jun 8, 2024 $0.0111
-2.80%
$613.87 million $233.57 million
Jun 7, 2024 $0.0114
-14.60%
$631.59 million $338.03 million
Jun 6, 2024 $0.0134
+0.47%
$739.62 million $251.87 million
Jun 5, 2024 $0.0133
+0.72%
$736.12 million $266.09 million
Jun 4, 2024 $0.0132
+0.97%
$730.89 million $173.11 million
Jun 3, 2024 $0.0131
+0.72%
$723.87 million $351.82 million
Jun 2, 2024 $0.013
-2.98%
$718.5 million $306.13 million
Jun 1, 2024 $0.0134
+1.80%
$740.6 million $186.76 million
May 31, 2024 $0.0132
+0.66%
$727.47 million $226.72 million
May 30, 2024 $0.0131
-6.31%
$723.94 million $314.87 million
May 29, 2024 $0.014
-6.09%
$772.86 million $455.31 million
May 28, 2024 $0.0149
+4.08%
$825.18 million $520.29 million
May 27, 2024 $0.0144
+11.88%
$792.87 million $390.68 million
May 26, 2024 $0.0128
-1.43%
$708.77 million $201.87 million
May 25, 2024 $0.013
+1.18%
$719.32 million $321.48 million
May 24, 2024 $0.0129
-0.37%
$710.93 million $272.59 million
May 23, 2024 $0.0129
-4.23%
$713.27 million $450.75 million
May 22, 2024 $0.0135
+3.26%
$743.11 million $571.49 million
May 21, 2024 $0.013
+3.52%
$718.66 million $414.8 million
May 20, 2024 $0.0126
+13.27%
$694.2 million $220.1 million
May 19, 2024 $0.0111
-4.58%
$612.87 million $184.7 million
May 18, 2024 $0.0116
-5.16%
$642.33 million $212.22 million
May 17, 2024 $0.0123
+9.08%
$677.95 million $314.25 million
May 16, 2024 $0.0113
-1.84%
$621.92 million $577.6 million