BOOK OF MEME Historical Data

BOME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000437
+0.64%
$ 30.12 million $ 9.14 million
Jun 20, 8 AM $ 0.000435
+0.01%
$ 29.93 million $ 9.16 million
Jun 20, 7 AM $ 0.000435
-1.44%
$ 29.93 million $ 9.2 million
Jun 20, 6 AM $ 0.000441
+0.44%
$ 30.37 million $ 9.26 million
Jun 20, 5 AM $ 0.000439
+0.68%
$ 30.23 million $ 9.19 million
Jun 20, 4 AM $ 0.000436
+0.37%
$ 30.03 million $ 9.34 million
Jun 20, 3 AM $ 0.000434
+0.76%
$ 29.92 million $ 9.39 million
Jun 20, 2 AM $ 0.000431
-0.80%
$ 29.69 million $ 9.51 million
Jun 20, 1 AM $ 0.000435
-0.59%
$ 29.93 million $ 9.45 million
Jun 20, 12 AM $ 0.000437
-0.01%
$ 30.11 million $ 9.39 million
Jun 19, 11 PM $ 0.000437
+0.41%
$ 30.11 million $ 9.44 million
Jun 19, 10 PM $ 0.000435
+0.67%
$ 29.99 million $ 9.41 million
Jun 19, 9 PM $ 0.000433
-0.85%
$ 29.79 million $ 9.37 million
Jun 19, 8 PM $ 0.000436
+0.74%
$ 30.05 million $ 9.43 million
Jun 19, 7 PM $ 0.000433
-0.21%
$ 29.83 million $ 9.45 million
Jun 19, 6 PM $ 0.000434
-0.77%
$ 29.89 million $ 9.46 million
Jun 19, 5 PM $ 0.000437
+1.00%
$ 30.12 million $ 9.5 million
Jun 19, 4 PM $ 0.000433
-0.14%
$ 29.82 million $ 9.42 million
Jun 19, 3 PM $ 0.000434
+0.30%
$ 29.87 million $ 9.41 million
Jun 19, 2 PM $ 0.000432
-0.50%
$ 29.78 million $ 9.93 million
Jun 19, 1 PM $ 0.000435
+2.89%
$ 29.93 million $ 9.83 million
Jun 19, 12 PM $ 0.000422
+0.78%
$ 29.09 million $ 9.23 million
Jun 19, 11 AM $ 0.000419
-2.97%
$ 28.87 million $ 8.64 million
Jun 19, 10 AM $ 0.000432
-0.30%
$ 29.76 million $ 7.62 million
Jun 19, 9 AM $ 0.000433
-0.54%
$ 29.85 million $ 7.63 million
Jun 19, 8 AM $ 0.000436
+0.20%
$ 30.01 million $ 7.81 million
Jun 19, 7 AM $ 0.000435
-0.75%
$ 29.95 million $ 7.7 million
Jun 19, 6 AM $ 0.000438
-0.47%
$ 30.18 million $ 7.7 million
Jun 19, 5 AM $ 0.00044
+1.30%
$ 30.32 million $ 7.91 million
Jun 19, 4 AM $ 0.000435
-1.69%
$ 29.93 million $ 7.71 million
Jun 19, 3 AM $ 0.000442
-1.90%
$ 30.45 million $ 7.78 million
Jun 19, 2 AM $ 0.000451
-0.72%
$ 31.04 million $ 7.74 million
Jun 19, 1 AM $ 0.000454
+0.54%
$ 31.26 million $ 8.14 million
Jun 19, 12 AM $ 0.000452
+0.92%
$ 31.1 million $ 8.15 million
Jun 18, 11 PM $ 0.000447
+0.23%
$ 30.81 million $ 8.07 million
Jun 18, 10 PM $ 0.000446
+0.16%
$ 30.74 million $ 8.08 million
Jun 18, 9 PM $ 0.000446
-0.09%
$ 30.69 million $ 8.13 million
Jun 18, 8 PM $ 0.000446
+1.40%
$ 30.72 million $ 8.18 million
Jun 18, 7 PM $ 0.00044
+1.15%
$ 30.29 million $ 8.06 million
Jun 18, 6 PM $ 0.000435
+0.80%
$ 29.95 million $ 8.29 million
Jun 18, 5 PM $ 0.000431
-0.19%
$ 29.71 million $ 8.5 million
Jun 18, 4 PM $ 0.000432
+1.58%
$ 29.77 million $ 8.52 million
Jun 18, 3 PM $ 0.000426
-4.61%
$ 29.3 million $ 8.44 million
Jun 18, 2 PM $ 0.000446
+0.89%
$ 30.72 million $ 8.09 million
Jun 18, 1 PM $ 0.000442
-1.27%
$ 30.44 million $ 8.07 million
Jun 18, 12 PM $ 0.000448
+0.96%
$ 30.83 million $ 8.2 million
Jun 18, 11 AM $ 0.000443
-1.00%
$ 30.54 million $ 8.11 million
Jun 18, 10 AM $ 0.000448
-0.62%
$ 30.85 million $ 8.18 million
Jun 18, 9 AM $ 0.000451
+0.58%
$ 31.04 million $ 8.18 million
Jun 18, 8 AM $ 0.000448
+0.26%
$ 30.86 million $ 7.99 million