BOOK OF MEME Historical Data

BOME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000446
-0.36%
$ 30.73 million $ 7.99 million
Mar 14, 1 PM $ 0.000448
+0.90%
$ 30.83 million $ 8.93 million
Mar 14, 12 PM $ 0.000443
-0.36%
$ 30.53 million $ 10.01 million
Mar 14, 11 AM $ 0.000445
+1.01%
$ 30.64 million $ 10.69 million
Mar 14, 10 AM $ 0.00044
-0.24%
$ 30.33 million $ 11.19 million
Mar 14, 9 AM $ 0.000442
+0.03%
$ 30.41 million $ 11.31 million
Mar 14, 8 AM $ 0.000441
-0.36%
$ 30.4 million $ 11.41 million
Mar 14, 7 AM $ 0.000443
-0.44%
$ 30.51 million $ 11.55 million
Mar 14, 6 AM $ 0.000445
-1.02%
$ 30.64 million $ 11.61 million
Mar 14, 5 AM $ 0.00045
-0.85%
$ 30.96 million $ 11.66 million
Mar 14, 4 AM $ 0.000453
-0.36%
$ 31.22 million $ 11.78 million
Mar 14, 3 AM $ 0.000455
-0.07%
$ 31.33 million $ 11.86 million
Mar 14, 2 AM $ 0.000455
-0.11%
$ 31.36 million $ 11.96 million
Mar 14, 1 AM $ 0.000456
+1.13%
$ 31.39 million $ 11.93 million
Mar 14, 12 AM $ 0.000451
-0.15%
$ 31.04 million $ 12.02 million
Mar 13, 11 PM $ 0.000451
+0.24%
$ 31.09 million $ 12.38 million
Mar 13, 10 PM $ 0.00045
-1.44%
$ 31.01 million $ 12.54 million
Mar 13, 9 PM $ 0.000457
-0.23%
$ 31.46 million $ 12.62 million
Mar 13, 8 PM $ 0.000458
+0.17%
$ 31.54 million $ 12.59 million
Mar 13, 7 PM $ 0.000457
-0.34%
$ 31.48 million $ 12.77 million
Mar 13, 6 PM $ 0.000459
-0.10%
$ 31.58 million $ 13.14 million
Mar 13, 5 PM $ 0.000459
-2.42%
$ 31.61 million $ 13.34 million
Mar 13, 4 PM $ 0.00047
-0.18%
$ 32.4 million $ 13.3 million
Mar 13, 3 PM $ 0.000471
+0.09%
$ 32.45 million $ 13.24 million
Mar 13, 2 PM $ 0.000471
-3.86%
$ 32.42 million $ 12.97 million
Mar 13, 1 PM $ 0.00049
+2.10%
$ 33.72 million $ 12.6 million
Mar 13, 12 PM $ 0.00048
+0.66%
$ 33.03 million $ 11.6 million
Mar 13, 11 AM $ 0.000476
+2.42%
$ 32.81 million $ 11.14 million
Mar 13, 10 AM $ 0.000465
+0.72%
$ 32.04 million $ 10.64 million
Mar 13, 9 AM $ 0.000462
+1.06%
$ 31.81 million $ 10.71 million
Mar 13, 8 AM $ 0.000457
+0.19%
$ 31.48 million $ 10.59 million
Mar 13, 7 AM $ 0.000456
-0.44%
$ 31.42 million $ 10.43 million
Mar 13, 6 AM $ 0.000458
-0.16%
$ 31.55 million $ 10.43 million
Mar 13, 5 AM $ 0.000459
+0.32%
$ 31.6 million $ 10.35 million
Mar 13, 4 AM $ 0.000458
-1.17%
$ 31.51 million $ 10.31 million
Mar 13, 3 AM $ 0.000463
+1.31%
$ 31.89 million $ 10.29 million
Mar 13, 2 AM $ 0.000457
-0.57%
$ 31.47 million $ 10.29 million
Mar 13, 1 AM $ 0.00046
+0.58%
$ 31.66 million $ 10.38 million
Mar 13, 12 AM $ 0.000457
+1.83%
$ 31.48 million $ 10.25 million
Mar 12, 11 PM $ 0.000449
+0.21%
$ 30.91 million $ 9.77 million
Mar 12, 10 PM $ 0.000448
+0.25%
$ 30.85 million $ 9.65 million
Mar 12, 9 PM $ 0.000447
+1.06%
$ 30.77 million $ 9.63 million
Mar 12, 8 PM $ 0.000442
-1.59%
$ 30.45 million $ 9.62 million
Mar 12, 7 PM $ 0.000449
+1.50%
$ 30.94 million $ 9.56 million
Mar 12, 6 PM $ 0.000443
+0.56%
$ 30.48 million $ 9.23 million
Mar 12, 5 PM $ 0.00044
+0.75%
$ 30.31 million $ 9.15 million
Mar 12, 4 PM $ 0.000437
+0.21%
$ 30.09 million $ 9.01 million
Mar 12, 3 PM $ 0.000436
+0.80%
$ 30.03 million $ 9.16 million
Mar 12, 2 PM $ 0.000433
-0.62%
$ 29.79 million $ 9.45 million
Mar 12, 1 PM $ 0.000435
-0.50%
$ 29.97 million $ 9.28 million