BOOK OF MEME Historical Data

BOME Page 17
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000568
+0.03%
$ 39.15 million $ 178.46 million
8:17 AM $ 0.000568
-0.07%
$ 39.15 million $ 178.45 million
8:16 AM $ 0.000568
-0.12%
$ 39.15 million $ 178.44 million
8:15 AM $ 0.000569
+0.06%
$ 39.15 million $ 178.45 million
8:14 AM $ 0.000568
-0.21%
$ 39.14 million $ 178.44 million
8:13 AM $ 0.000569
-0.12%
$ 39.14 million $ 178.49 million
8:12 AM $ 0.00057
+0.15%
$ 39.14 million $ 178.47 million
8:11 AM $ 0.000569
-0.08%
$ 39.14 million $ 178.44 million
8:10 AM $ 0.00057
-0.30%
$ 39.14 million $ 178.45 million
8:09 AM $ 0.000571
-0.36%
$ 39.35 million $ 178.44 million
8:08 AM $ 0.000574
-0.02%
$ 39.35 million $ 178.44 million
8:07 AM $ 0.000574
-0.01%
$ 39.35 million $ 178.44 million
8:06 AM $ 0.000574
+0.13%
$ 39.35 million $ 178.4 million
8:05 AM $ 0.000573
+0.19%
$ 39.35 million $ 178.39 million
8:04 AM $ 0.000572
+0.03%
$ 39.38 million $ 178.41 million
8:03 AM $ 0.000572
+0.06%
$ 39.38 million $ 178.38 million
8:02 AM $ 0.000571
-0.08%
$ 39.38 million $ 178.37 million
8:01 AM $ 0.000572
+0.08%
$ 39.38 million $ 178.36 million
8:00 AM $ 0.000571
+0.28%
$ 39.38 million $ 178.31 million
7:59 AM $ 0.00057
+0.36%
$ 39.23 million $ 178.28 million
7:58 AM $ 0.000568
+0.04%
$ 39.23 million $ 178.24 million
7:57 AM $ 0.000567
+0.05%
$ 39.23 million $ 178.23 million
7:56 AM $ 0.000567
+0.04%
$ 39.23 million $ 178.23 million
7:55 AM $ 0.000567
+0.01%
$ 39.23 million $ 178.21 million
7:54 AM $ 0.000567
-0.04%
$ 39.04 million $ 178.23 million
7:53 AM $ 0.000567
+0.01%
$ 39.04 million $ 178.34 million
7:52 AM $ 0.000567
+0.06%
$ 39.04 million $ 178.33 million
7:51 AM $ 0.000567
+0.11%
$ 39.04 million $ 178.32 million
7:50 AM $ 0.000566
-0.10%
$ 39.04 million $ 178.3 million
7:49 AM $ 0.000567
+0.05%
$ 39.03 million $ 178.25 million
7:48 AM $ 0.000566
+0.02%
$ 39.03 million $ 178.25 million
7:47 AM $ 0.000566
+0.14%
$ 39.03 million $ 178.25 million
7:46 AM $ 0.000565
+0.13%
$ 39.03 million $ 178.24 million
7:45 AM $ 0.000565
+0.07%
$ 39.03 million $ 178.23 million
7:44 AM $ 0.000564
+0.29%
$ 38.86 million $ 178.2 million
7:43 AM $ 0.000563
+0.15%
$ 38.86 million $ 178.26 million
7:42 AM $ 0.000562
-0.11%
$ 38.86 million $ 178.27 million
7:41 AM $ 0.000563
-0.02%
$ 38.86 million $ 178.28 million
7:40 AM $ 0.000563
+0.18%
$ 38.86 million $ 178.29 million
7:39 AM $ 0.000561
-0.25%
$ 38.67 million $ 178.3 million
7:38 AM $ 0.000563
-0.10%
$ 38.67 million $ 178.39 million
7:37 AM $ 0.000563
-0.16%
$ 38.67 million $ 178.39 million
7:36 AM $ 0.000564
-0.21%
$ 38.67 million $ 178.41 million
7:35 AM $ 0.000566
-0.03%
$ 38.67 million $ 178.43 million
7:34 AM $ 0.000566
+0.03%
$ 38.96 million $ 178.49 million
7:33 AM $ 0.000566
-0.11%
$ 38.96 million $ 178.51 million
7:32 AM $ 0.000566
+0.13%
$ 38.96 million $ 178.51 million
7:31 AM $ 0.000565
-0.01%
$ 38.96 million $ 178.5 million
7:30 AM $ 0.000566
-0.02%
$ 38.96 million $ 178.53 million
7:29 AM $ 0.000566
-0.03%
$ 38.95 million $ 178.53 million