BOOK OF MEME Historical Data

BOME Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0113
-1.84%
$621.92 million $577.6 million
May 15, 2024 $0.0115
+12.99%
$633.6 million $360.23 million
May 14, 2024 $0.0102
-8.72%
$560.77 million $459.81 million
May 13, 2024 $0.0111
+2.02%
$614.35 million $374.95 million
May 12, 2024 $0.0109
-1.39%
$602.19 million $163.96 million
May 11, 2024 $0.0111
+3.23%
$610.69 million $177.22 million
May 10, 2024 $0.0107
-5.08%
$591.55 million $280.91 million
May 9, 2024 $0.0113
+6.97%
$623.24 million $245.71 million
May 8, 2024 $0.0106
-0.85%
$582.64 million $242.27 million
May 7, 2024 $0.0106
-8.81%
$587.62 million $280.05 million
May 6, 2024 $0.0117
+7.81%
$644.37 million $415.96 million
May 5, 2024 $0.0108
-4.68%
$597.72 million $242.5 million
May 4, 2024 $0.0114
+12.09%
$627.05 million $357.35 million
May 3, 2024 $0.0101
+7.85%
$559.41 million $238.31 million
May 2, 2024 $0.0094
+2.41%
$518.69 million $185.74 million
May 1, 2024 $0.00918
+3.17%
$506.5 million $254.84 million
Apr 30, 2024 $0.0089
-9.20%
$491 million $242.73 million
Apr 29, 2024 $0.0098
+0.59%
$540.77 million $158.06 million
Apr 28, 2024 $0.00974
-4.30%
$537.59 million $173.95 million
Apr 27, 2024 $0.0102
-1.32%
$561.73 million $279.32 million
Apr 26, 2024 $0.0103
-7.09%
$569.26 million $210.35 million
Apr 25, 2024 $0.0111
+3.75%
$612.72 million $316.43 million
Apr 24, 2024 $0.0107
-4.07%
$590.59 million $476.16 million
Apr 23, 2024 $0.0112
+3.94%
$615.65 million $421.82 million
Apr 22, 2024 $0.0107
+0.41%
$592.33 million $234.49 million
Apr 21, 2024 $0.0107
-2.97%
$589.89 million $282.71 million
Apr 20, 2024 $0.011
+6.46%
$607.95 million $320.35 million
Apr 19, 2024 $0.0103
+11.18%
$571.04 million $474.26 million
Apr 18, 2024 $0.00931
+1.34%
$513.64 million $420.27 million
Apr 17, 2024 $0.00918
+7.71%
$506.88 million $420.1 million
Apr 16, 2024 $0.00853
+1.35%
$470.59 million $289.89 million
Apr 15, 2024 $0.00841
-11.19%
$464.35 million $365.2 million
Apr 14, 2024 $0.00947
+14.75%
$522.87 million $531.98 million
Apr 13, 2024 $0.00825
-16.70%
$455.62 million $543.71 million
Apr 12, 2024 $0.00991
-21.85%
$546.94 million $548.39 million
Apr 11, 2024 $0.0127
-3.05%
$699.87 million $319.87 million
Apr 10, 2024 $0.0131
+1.96%
$721.86 million $566.21 million
Apr 9, 2024 $0.0128
-10.64%
$707.97 million $551.5 million
Apr 8, 2024 $0.0144
+1.32%
$792.27 million $446.74 million
Apr 7, 2024 $0.0142
-3.02%
$781.92 million $461.63 million
Apr 6, 2024 $0.0146
+5.44%
$806.3 million $435.83 million
Apr 5, 2024 $0.0139
-6.09%
$764.67 million $532.47 million
Apr 4, 2024 $0.0148
-6.17%
$814.24 million $769.46 million
Apr 3, 2024 $0.0157
-2.22%
$867.87 million $1.09 billion
Apr 2, 2024 $0.0161
-7.92%
$887.52 million $1.51 billion
Apr 1, 2024 $0.0171
+17.50%
$963.85 million $1.55 billion
Mar 31, 2024 $0.0146
+4.37%
$803.69 million $534.38 million
Mar 30, 2024 $0.014
+7.44%
$770.05 million $917.08 million
Mar 29, 2024 $0.013
-10.80%
$716.75 million $496.18 million
Mar 28, 2024 $0.0146
+15.45%
$803.42 million $712.03 million