BOOK OF MEME Historical Data

BOME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000435
-0.50%
$ 29.97 million $ 9.28 million
Mar 12, 12 PM $ 0.000437
+0.85%
$ 30.13 million $ 9.54 million
Mar 12, 11 AM $ 0.000434
-0.37%
$ 29.87 million $ 9.49 million
Mar 12, 10 AM $ 0.000435
+1.30%
$ 29.98 million $ 9.5 million
Mar 12, 9 AM $ 0.00043
+0.45%
$ 29.6 million $ 9.36 million
Mar 12, 8 AM $ 0.000428
+0.03%
$ 29.47 million $ 9.47 million
Mar 12, 7 AM $ 0.000428
+0.49%
$ 29.46 million $ 9.61 million
Mar 12, 6 AM $ 0.000426
+0.03%
$ 29.31 million $ 9.76 million
Mar 12, 5 AM $ 0.000426
-0.36%
$ 29.31 million $ 9.88 million
Mar 12, 4 AM $ 0.000427
-0.09%
$ 29.41 million $ 10.1 million
Mar 12, 3 AM $ 0.000427
+0.21%
$ 29.44 million $ 10.18 million
Mar 12, 2 AM $ 0.000427
-1.10%
$ 29.38 million $ 10.15 million
Mar 12, 1 AM $ 0.000431
-0.52%
$ 29.7 million $ 10.19 million
Mar 12, 12 AM $ 0.000434
+0.10%
$ 29.86 million $ 10.31 million
Mar 11, 11 PM $ 0.000433
-1.23%
$ 29.83 million $ 10.43 million
Mar 11, 10 PM $ 0.000438
-0.02%
$ 30.2 million $ 10.46 million
Mar 11, 9 PM $ 0.000439
+0.85%
$ 30.2 million $ 10.53 million
Mar 11, 8 PM $ 0.000435
-0.04%
$ 29.95 million $ 10.78 million
Mar 11, 7 PM $ 0.000435
-1.15%
$ 29.96 million $ 10.93 million
Mar 11, 6 PM $ 0.00044
+2.21%
$ 30.31 million $ 11.35 million
Mar 11, 5 PM $ 0.000431
+0.64%
$ 29.66 million $ 12.25 million
Mar 11, 4 PM $ 0.000428
+0.49%
$ 29.47 million $ 14.02 million
Mar 11, 3 PM $ 0.000426
-1.29%
$ 29.32 million $ 15 million
Mar 11, 2 PM $ 0.000431
+0.38%
$ 29.7 million $ 16.04 million
Mar 11, 1 PM $ 0.00043
+1.36%
$ 29.59 million $ 16.48 million
Mar 11, 12 PM $ 0.000424
+1.63%
$ 29.2 million $ 17.09 million
Mar 11, 11 AM $ 0.000417
-0.63%
$ 28.73 million $ 17.13 million
Mar 11, 10 AM $ 0.00042
+0.25%
$ 28.91 million $ 17.21 million
Mar 11, 9 AM $ 0.000419
+0.33%
$ 28.84 million $ 17.43 million
Mar 11, 8 AM $ 0.000417
+0.44%
$ 28.74 million $ 17.91 million
Mar 11, 7 AM $ 0.000416
-0.48%
$ 28.62 million $ 18.35 million
Mar 11, 6 AM $ 0.000418
+0.48%
$ 28.76 million $ 18.43 million
Mar 11, 5 AM $ 0.000416
-1.69%
$ 28.62 million $ 18.31 million
Mar 11, 4 AM $ 0.000423
+0.47%
$ 29.11 million $ 18.16 million
Mar 11, 3 AM $ 0.000421
+0.23%
$ 28.98 million $ 18.11 million
Mar 11, 2 AM $ 0.00042
-0.46%
$ 28.91 million $ 18.07 million
Mar 11, 1 AM $ 0.000422
-0.36%
$ 29.04 million $ 18.1 million
Mar 11, 12 AM $ 0.000423
-0.21%
$ 29.15 million $ 18.03 million
Mar 10, 11 PM $ 0.000424
-0.10%
$ 29.21 million $ 17.83 million
Mar 10, 10 PM $ 0.000425
-0.31%
$ 29.24 million $ 17.86 million
Mar 10, 9 PM $ 0.000426
-1.09%
$ 29.33 million $ 17.83 million
Mar 10, 8 PM $ 0.000431
-0.31%
$ 29.66 million $ 17.59 million
Mar 10, 7 PM $ 0.000432
-1.12%
$ 29.75 million $ 17.46 million
Mar 10, 6 PM $ 0.000437
-2.35%
$ 30.08 million $ 17.34 million
Mar 10, 5 PM $ 0.000447
-0.58%
$ 30.81 million $ 16.64 million
Mar 10, 4 PM $ 0.00045
+2.04%
$ 30.99 million $ 14.95 million
Mar 10, 3 PM $ 0.000441
+0.60%
$ 30.37 million $ 13.88 million
Mar 10, 2 PM $ 0.000438
+2.57%
$ 30.19 million $ 12.69 million
Mar 10, 1 PM $ 0.000427
-0.11%
$ 29.43 million $ 12.1 million
Mar 10, 12 PM $ 0.000428
+1.03%
$ 29.46 million $ 11.07 million