BOOK OF MEME Historical Data

BOME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000448
+0.26%
$ 30.86 million $ 7.99 million
Jun 18, 7 AM $ 0.000447
+0.55%
$ 30.78 million $ 8.34 million
Jun 18, 6 AM $ 0.000445
+0.71%
$ 30.61 million $ 8.61 million
Jun 18, 5 AM $ 0.000441
-0.11%
$ 30.4 million $ 8.43 million
Jun 18, 4 AM $ 0.000442
-2.00%
$ 30.43 million $ 8.42 million
Jun 18, 3 AM $ 0.000451
-1.45%
$ 31.06 million $ 8.39 million
Jun 18, 2 AM $ 0.000458
+1.10%
$ 31.52 million $ 8.55 million
Jun 18, 1 AM $ 0.000453
-0.06%
$ 31.17 million $ 8.13 million
Jun 18, 12 AM $ 0.000453
+0.25%
$ 31.19 million $ 8.13 million
Jun 17, 11 PM $ 0.000452
+0.06%
$ 31.11 million $ 8.38 million
Jun 17, 10 PM $ 0.000452
+0.65%
$ 31.09 million $ 8.34 million
Jun 17, 9 PM $ 0.000448
-0.77%
$ 30.88 million $ 8.37 million
Jun 17, 8 PM $ 0.000452
+0.62%
$ 31.12 million $ 8.35 million
Jun 17, 7 PM $ 0.000449
-3.45%
$ 30.93 million $ 8.34 million
Jun 17, 6 PM $ 0.000465
-0.78%
$ 32.04 million $ 8.2 million
Jun 17, 5 PM $ 0.000469
+0.30%
$ 32.29 million $ 8.02 million
Jun 17, 4 PM $ 0.000467
-0.33%
$ 32.19 million $ 7.93 million
Jun 17, 3 PM $ 0.000469
+2.63%
$ 32.3 million $ 7.88 million
Jun 17, 2 PM $ 0.000457
-0.13%
$ 31.47 million $ 7.75 million
Jun 17, 1 PM $ 0.000458
-0.02%
$ 31.51 million $ 7.95 million
Jun 17, 12 PM $ 0.000458
+0.84%
$ 31.52 million $ 7.98 million
Jun 17, 11 AM $ 0.000454
-0.17%
$ 31.26 million $ 7.92 million
Jun 17, 10 AM $ 0.000455
-0.71%
$ 31.31 million $ 7.9 million
Jun 17, 9 AM $ 0.000458
+0.11%
$ 31.53 million $ 7.92 million
Jun 17, 8 AM $ 0.000457
-1.05%
$ 31.5 million $ 7.93 million
Jun 17, 7 AM $ 0.000462
-0.34%
$ 31.83 million $ 7.72 million
Jun 17, 6 AM $ 0.000464
+0.01%
$ 31.94 million $ 7.46 million
Jun 17, 5 AM $ 0.000464
-0.75%
$ 31.94 million $ 7.42 million
Jun 17, 4 AM $ 0.000467
-0.11%
$ 32.17 million $ 7.55 million
Jun 17, 3 AM $ 0.000468
-1.28%
$ 32.21 million $ 7.97 million
Jun 17, 2 AM $ 0.000474
-0.20%
$ 32.63 million $ 8.27 million
Jun 17, 1 AM $ 0.000475
+0.29%
$ 32.7 million $ 8.83 million
Jun 17, 12 AM $ 0.000473
+0.94%
$ 32.6 million $ 9.17 million
Jun 16, 11 PM $ 0.000469
-0.27%
$ 32.3 million $ 9.01 million
Jun 16, 10 PM $ 0.00047
+0.08%
$ 32.39 million $ 9.04 million
Jun 16, 9 PM $ 0.00047
+0.11%
$ 32.38 million $ 9.13 million
Jun 16, 8 PM $ 0.00047
+0.96%
$ 32.35 million $ 9.16 million
Jun 16, 7 PM $ 0.000465
-0.31%
$ 32.04 million $ 9.21 million
Jun 16, 6 PM $ 0.000467
+0.75%
$ 32.14 million $ 9.5 million
Jun 16, 5 PM $ 0.000463
+1.25%
$ 31.9 million $ 9.47 million
Jun 16, 4 PM $ 0.000458
-0.49%
$ 31.51 million $ 9.64 million
Jun 16, 3 PM $ 0.00046
+0.65%
$ 31.66 million $ 10 million
Jun 16, 2 PM $ 0.000457
-1.21%
$ 31.46 million $ 10.17 million
Jun 16, 1 PM $ 0.000462
-1.28%
$ 31.84 million $ 10.23 million
Jun 16, 12 PM $ 0.000468
+0.52%
$ 32.26 million $ 10.77 million
Jun 16, 11 AM $ 0.000466
-0.37%
$ 32.09 million $ 11.14 million
Jun 16, 10 AM $ 0.000468
+0.18%
$ 32.21 million $ 11.32 million
Jun 16, 9 AM $ 0.000467
-1.11%
$ 32.15 million $ 11.43 million
Jun 16, 8 AM $ 0.000472
+1.48%
$ 32.52 million $ 11.51 million
Jun 16, 7 AM $ 0.000465
+0.13%
$ 32.04 million $ 11.78 million