BOOK OF MEME Historical Data

BOME Page 18
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000602
+0.00%
$ 41.39 million $ 193.13 million
9:12 AM $ 0.000602
+0.46%
$ 41.39 million $ 193 million
9:11 AM $ 0.000599
+0.35%
$ 41.39 million $ 192.28 million
9:10 AM $ 0.000597
-0.22%
$ 41.39 million $ 192.23 million
9:09 AM $ 0.000598
+0.16%
$ 41.19 million $ 192.12 million
9:08 AM $ 0.000597
-0.04%
$ 41.19 million $ 191.62 million
9:07 AM $ 0.000597
-0.56%
$ 41.19 million $ 191.45 million
9:06 AM $ 0.000601
+0.09%
$ 41.19 million $ 190.73 million
9:05 AM $ 0.000599
+1.03%
$ 41.19 million $ 190.53 million
9:04 AM $ 0.000594
-0.24%
$ 40.9 million $ 190.38 million
9:03 AM $ 0.000595
-0.11%
$ 40.9 million $ 187.49 million
9:02 AM $ 0.000596
+0.29%
$ 40.9 million $ 187.23 million
9:01 AM $ 0.000594
-0.29%
$ 40.9 million $ 186.72 million
9:00 AM $ 0.000596
+0.58%
$ 40.9 million $ 186.48 million
8:59 AM $ 0.000592
-0.53%
$ 40.78 million $ 186.16 million
8:58 AM $ 0.000596
-1.21%
$ 40.78 million $ 185.98 million
8:57 AM $ 0.000603
+1.45%
$ 40.78 million $ 184.94 million
8:56 AM $ 0.000594
+1.01%
$ 40.78 million $ 184.94 million
8:55 AM $ 0.000588
-0.35%
$ 40.78 million $ 184.05 million
8:54 AM $ 0.00059
+0.94%
$ 40.64 million $ 173.29 million
8:53 AM $ 0.000585
+0.38%
$ 40.64 million $ 172.52 million
8:52 AM $ 0.000583
+0.50%
$ 40.64 million $ 172.29 million
8:51 AM $ 0.00058
+0.88%
$ 40.64 million $ 172.01 million
8:50 AM $ 0.000575
-1.24%
$ 40.64 million $ 169.34 million
8:49 AM $ 0.000574
+0.97%
$ 39.56 million $ 178.46 million
8:48 AM $ 0.000569
+0.41%
$ 39.56 million $ 178.42 million
8:47 AM $ 0.000567
-0.10%
$ 39.56 million $ 178.43 million
8:46 AM $ 0.000567
-0.16%
$ 39.56 million $ 178.43 million
8:45 AM $ 0.000568
+0.02%
$ 39.56 million $ 178.42 million
8:44 AM $ 0.000568
+0.09%
$ 39.12 million $ 178.42 million
8:43 AM $ 0.000568
-0.07%
$ 39.12 million $ 178.45 million
8:42 AM $ 0.000568
+0.03%
$ 39.12 million $ 178.44 million
8:41 AM $ 0.000568
+0.05%
$ 39.12 million $ 178.45 million
8:40 AM $ 0.000567
-0.01%
$ 39.12 million $ 178.51 million
8:39 AM $ 0.000568
+0.12%
$ 39.08 million $ 178.54 million
8:38 AM $ 0.000567
+0.15%
$ 39.08 million $ 178.59 million
8:37 AM $ 0.000566
-0.15%
$ 39.08 million $ 178.61 million
8:36 AM $ 0.000567
+0.01%
$ 39.08 million $ 178.61 million
8:35 AM $ 0.000567
+0.01%
$ 39.08 million $ 178.61 million
8:34 AM $ 0.000567
-0.09%
$ 39.03 million $ 178.53 million
8:33 AM $ 0.000567
+0.14%
$ 39.03 million $ 178.52 million
8:32 AM $ 0.000566
-0.07%
$ 39.03 million $ 178.5 million
8:31 AM $ 0.000567
-0.04%
$ 39.03 million $ 178.51 million
8:30 AM $ 0.000567
+0.01%
$ 39.03 million $ 178.51 million
8:29 AM $ 0.000567
+0.04%
$ 39.05 million $ 178.58 million
8:28 AM $ 0.000567
+0.05%
$ 39.05 million $ 178.58 million
8:27 AM $ 0.000567
+0.00%
$ 39.05 million $ 178.59 million
8:26 AM $ 0.000567
-0.23%
$ 39.05 million $ 178.58 million
8:25 AM $ 0.000568
+0.01%
$ 39.05 million $ 178.58 million
8:24 AM $ 0.000568
-0.03%
$ 39.11 million $ 178.58 million