BOOK OF MEME Historical Data

BOME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.0126
-6.80%
$695.95 million $553.15 million
Mar 26, 2024 $0.0135
-3.92%
$746.78 million $571.63 million
Mar 25, 2024 $0.0141
-0.92%
$777.26 million $754.1 million
Mar 24, 2024 $0.0142
+1.36%
$784.53 million $735.8 million
Mar 23, 2024 $0.014
-4.06%
$774.73 million $757.89 million
Mar 22, 2024 $0.0146
+5.43%
$807.48 million $1.6 billion
Mar 21, 2024 $0.0139
+15.41%
$765.87 million $1.39 billion
Mar 20, 2024 $0.012
+6.14%
$664.3 million $1.48 billion
Mar 19, 2024 $0.0113
+6.76%
$625.84 million $1.87 billion
Mar 18, 2024 $0.0106
-42.92%
$586.22 million $2.22 billion
Mar 17, 2024 $0.0186
-10.70%
$1.03 billion $2.28 billion
Mar 16, 2024 $0.0208
+131.24%
$1.44 billion $4.71 billion
Mar 15, 2024 $0.00899
+399.17%
$620.31 million $1.12 billion
Download