BOOK OF MEME Historical Data

BOME Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.000465
+0.13%
$ 32.04 million $ 11.78 million
Jun 16, 6 AM $ 0.000465
-0.32%
$ 32 million $ 11.82 million
Jun 16, 5 AM $ 0.000466
+1.62%
$ 32.1 million $ 11.97 million
Jun 16, 4 AM $ 0.000459
-0.75%
$ 31.59 million $ 12.29 million
Jun 16, 3 AM $ 0.000462
+1.13%
$ 31.83 million $ 12.44 million
Jun 16, 2 AM $ 0.000457
-1.40%
$ 31.48 million $ 12.48 million
Jun 16, 1 AM $ 0.000464
+0.03%
$ 31.92 million $ 12.17 million
Jun 16, 12 AM $ 0.000463
-0.24%
$ 31.91 million $ 11.86 million
Jun 15, 11 PM $ 0.000465
+0.64%
$ 31.99 million $ 12.05 million
Jun 15, 10 PM $ 0.000462
-1.42%
$ 31.79 million $ 12.15 million
Jun 15, 9 PM $ 0.000468
+0.14%
$ 32.24 million $ 12.24 million
Jun 15, 8 PM $ 0.000468
+0.14%
$ 32.2 million $ 12.38 million
Jun 15, 7 PM $ 0.000467
-1.59%
$ 32.15 million $ 12.31 million
Jun 15, 6 PM $ 0.000474
-0.87%
$ 32.67 million $ 12.1 million
Jun 15, 5 PM $ 0.000479
-0.95%
$ 32.96 million $ 12.25 million
Jun 15, 4 PM $ 0.000483
+0.14%
$ 33.28 million $ 12.16 million
Jun 15, 3 PM $ 0.000483
+1.03%
$ 33.23 million $ 11.89 million
Jun 15, 2 PM $ 0.000478
+0.43%
$ 32.89 million $ 11.75 million
Jun 15, 1 PM $ 0.000476
+1.52%
$ 32.75 million $ 11.49 million
Jun 15, 12 PM $ 0.000469
+1.02%
$ 32.27 million $ 10.82 million
Jun 15, 11 AM $ 0.000464
+0.73%
$ 31.94 million $ 10.52 million
Jun 15, 10 AM $ 0.00046
+1.37%
$ 31.71 million $ 10.32 million
Jun 15, 9 AM $ 0.000454
-0.37%
$ 31.28 million $ 10.23 million
Jun 15, 8 AM $ 0.000456
+0.37%
$ 31.39 million $ 10.19 million
Jun 15, 7 AM $ 0.000454
-0.59%
$ 31.28 million $ 9.96 million
Jun 15, 6 AM $ 0.000457
-0.50%
$ 31.46 million $ 9.97 million
Jun 15, 5 AM $ 0.000459
-0.26%
$ 31.62 million $ 9.89 million
Jun 15, 4 AM $ 0.00046
+0.37%
$ 31.7 million $ 9.42 million
Jun 15, 3 AM $ 0.000459
+0.56%
$ 31.59 million $ 9.02 million
Jun 15, 2 AM $ 0.000456
+1.02%
$ 31.41 million $ 8.48 million
Jun 15, 1 AM $ 0.000452
+0.31%
$ 31.09 million $ 8.3 million
Jun 15, 12 AM $ 0.00045
+0.55%
$ 31 million $ 8.28 million
Jun 14, 11 PM $ 0.000448
+0.77%
$ 30.82 million $ 8.02 million
Jun 14, 10 PM $ 0.000444
-0.47%
$ 30.59 million $ 7.87 million
Jun 14, 9 PM $ 0.000446
+4.52%
$ 30.73 million $ 7.86 million
Jun 14, 8 PM $ 0.000427
+0.50%
$ 29.4 million $ 7.6 million
Jun 14, 7 PM $ 0.000425
+0.18%
$ 29.26 million $ 7.59 million
Jun 14, 6 PM $ 0.000424
+0.38%
$ 29.2 million $ 7.69 million
Jun 14, 5 PM $ 0.000422
-0.44%
$ 29.09 million $ 7.48 million
Jun 14, 4 PM $ 0.000424
+0.45%
$ 29.22 million $ 7.45 million
Jun 14, 3 PM $ 0.000422
+0.42%
$ 29.09 million $ 7.83 million
Jun 14, 2 PM $ 0.000421
-1.09%
$ 28.97 million $ 7.76 million
Jun 14, 1 PM $ 0.000425
-0.14%
$ 29.29 million $ 7.8 million
Jun 14, 12 PM $ 0.000426
-0.68%
$ 29.33 million $ 7.81 million
Jun 14, 11 AM $ 0.000429
+0.10%
$ 29.53 million $ 7.73 million
Jun 14, 10 AM $ 0.000428
-0.44%
$ 29.5 million $ 7.72 million
Jun 14, 9 AM $ 0.00043
+0.41%
$ 29.63 million $ 7.75 million
Jun 14, 8 AM $ 0.000429
-0.46%
$ 29.51 million $ 7.8 million
Jun 14, 7 AM $ 0.00043
-0.17%
$ 29.65 million $ 7.7 million
Jun 14, 6 AM $ 0.000431
+0.06%
$ 29.7 million $ 7.8 million