BOOK OF MEME Historical Data

BOME Page 19
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000593
-0.13%
$ 40.9 million $ 199.18 million
9:59 AM $ 0.000594
-0.09%
$ 40.91 million $ 199.18 million
9:58 AM $ 0.000595
-0.21%
$ 40.91 million $ 199.03 million
9:57 AM $ 0.000596
-0.28%
$ 40.91 million $ 199.02 million
9:56 AM $ 0.000598
+0.20%
$ 40.91 million $ 198.83 million
9:55 AM $ 0.000597
+0.37%
$ 40.91 million $ 198.83 million
9:54 AM $ 0.000594
+0.09%
$ 40.94 million $ 198.8 million
9:53 AM $ 0.000594
+0.29%
$ 40.94 million $ 198.82 million
9:52 AM $ 0.000592
+0.07%
$ 40.94 million $ 198.81 million
9:51 AM $ 0.000592
+0.03%
$ 40.94 million $ 198.78 million
9:50 AM $ 0.000591
+0.01%
$ 40.94 million $ 198.78 million
9:49 AM $ 0.000591
-0.09%
$ 40.73 million $ 198.75 million
9:48 AM $ 0.000592
+0.01%
$ 40.73 million $ 198.74 million
9:47 AM $ 0.000592
-0.01%
$ 40.73 million $ 198.72 million
9:46 AM $ 0.000592
+0.10%
$ 40.73 million $ 198.7 million
9:45 AM $ 0.000591
-0.09%
$ 40.73 million $ 198.64 million
9:44 AM $ 0.000592
-0.23%
$ 40.76 million $ 198.62 million
9:43 AM $ 0.000593
+0.32%
$ 40.76 million $ 198.5 million
9:42 AM $ 0.000591
-0.22%
$ 40.76 million $ 198.44 million
9:41 AM $ 0.000593
-0.04%
$ 40.76 million $ 198.48 million
9:40 AM $ 0.000593
-0.22%
$ 40.76 million $ 198.47 million
9:39 AM $ 0.000594
+0.03%
$ 40.94 million $ 198.46 million
9:38 AM $ 0.000594
+0.07%
$ 40.94 million $ 198.51 million
9:37 AM $ 0.000594
+0.12%
$ 40.94 million $ 197.88 million
9:36 AM $ 0.000594
-0.17%
$ 40.94 million $ 197.88 million
9:35 AM $ 0.000595
-0.19%
$ 40.94 million $ 197.87 million
9:34 AM $ 0.000596
-0.41%
$ 41.08 million $ 197.84 million
9:33 AM $ 0.000599
-0.05%
$ 41.08 million $ 197.75 million
9:32 AM $ 0.000599
-0.23%
$ 41.08 million $ 197.67 million
9:31 AM $ 0.000601
-0.53%
$ 41.08 million $ 197.02 million
9:30 AM $ 0.000604
-0.06%
$ 41.08 million $ 197.03 million
9:29 AM $ 0.000605
-0.57%
$ 41.66 million $ 197.01 million
9:28 AM $ 0.000608
-0.06%
$ 41.66 million $ 196.96 million
9:27 AM $ 0.000609
-0.50%
$ 41.66 million $ 196.88 million
9:26 AM $ 0.000612
-0.42%
$ 41.66 million $ 196 million
9:25 AM $ 0.000614
+0.16%
$ 41.66 million $ 195.9 million
9:24 AM $ 0.000613
+0.13%
$ 42.25 million $ 195.74 million
9:23 AM $ 0.000613
+0.24%
$ 42.25 million $ 195.7 million
9:22 AM $ 0.000611
-0.32%
$ 42.25 million $ 195.7 million
9:21 AM $ 0.000613
+0.43%
$ 42.25 million $ 195 million
9:20 AM $ 0.00061
-0.07%
$ 42.25 million $ 195 million
9:19 AM $ 0.000611
+0.51%
$ 42.05 million $ 194.79 million
9:18 AM $ 0.000607
+0.90%
$ 42.05 million $ 194.38 million
9:17 AM $ 0.000602
+0.66%
$ 42.05 million $ 194.32 million
9:16 AM $ 0.000598
-0.22%
$ 42.05 million $ 194.24 million
9:15 AM $ 0.0006
-0.26%
$ 42.05 million $ 193.33 million
9:14 AM $ 0.000601
-0.15%
$ 41.39 million $ 193.19 million
9:13 AM $ 0.000602
+0.00%
$ 41.39 million $ 193.13 million
9:12 AM $ 0.000602
+0.46%
$ 41.39 million $ 193 million
9:11 AM $ 0.000599
+0.35%
$ 41.39 million $ 192.28 million