BOOK OF MEME Historical Data

BOME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000431
+0.06%
$ 29.7 million $ 7.8 million
Jun 14, 5 AM $ 0.000431
+0.09%
$ 29.68 million $ 7.75 million
Jun 14, 4 AM $ 0.000431
-0.91%
$ 29.65 million $ 7.73 million
Jun 14, 3 AM $ 0.000435
+0.46%
$ 29.92 million $ 7.62 million
Jun 14, 2 AM $ 0.000433
-0.37%
$ 29.79 million $ 7.64 million
Jun 14, 1 AM $ 0.000434
+0.42%
$ 29.9 million $ 7.67 million
Jun 14, 12 AM $ 0.000432
-0.50%
$ 29.77 million $ 7.7 million
Jun 13, 11 PM $ 0.000435
-0.29%
$ 29.92 million $ 7.73 million
Jun 13, 10 PM $ 0.000436
-1.19%
$ 30.01 million $ 7.72 million
Jun 13, 9 PM $ 0.000441
+1.33%
$ 30.37 million $ 7.69 million
Jun 13, 8 PM $ 0.000435
-0.28%
$ 29.97 million $ 7.61 million
Jun 13, 7 PM $ 0.000436
+0.85%
$ 30.05 million $ 7.66 million
Jun 13, 6 PM $ 0.000433
-0.45%
$ 29.8 million $ 7.58 million
Jun 13, 5 PM $ 0.000435
-0.26%
$ 29.93 million $ 7.67 million
Jun 13, 4 PM $ 0.000436
-1.08%
$ 30.01 million $ 7.79 million
Jun 13, 3 PM $ 0.000441
+0.29%
$ 30.34 million $ 7.54 million
Jun 13, 2 PM $ 0.000439
+0.30%
$ 30.25 million $ 7.7 million
Jun 13, 1 PM $ 0.000438
-0.67%
$ 30.16 million $ 7.89 million
Jun 13, 12 PM $ 0.000441
-0.06%
$ 30.37 million $ 8.04 million
Jun 13, 11 AM $ 0.000441
+1.02%
$ 30.38 million $ 8.04 million
Jun 13, 10 AM $ 0.000437
-0.53%
$ 30.08 million $ 8.05 million
Jun 13, 9 AM $ 0.000439
+0.32%
$ 30.24 million $ 8.23 million
Jun 13, 8 AM $ 0.000437
-0.24%
$ 30.13 million $ 8.29 million
Jun 13, 7 AM $ 0.000439
+0.98%
$ 30.2 million $ 8.29 million
Jun 13, 6 AM $ 0.000434
+1.40%
$ 29.91 million $ 8.35 million
Jun 13, 5 AM $ 0.000428
-0.13%
$ 29.5 million $ 8.52 million
Jun 13, 4 AM $ 0.000429
-0.64%
$ 29.53 million $ 8.77 million
Jun 13, 3 AM $ 0.000432
-0.04%
$ 29.72 million $ 8.82 million
Jun 13, 2 AM $ 0.000432
-0.91%
$ 29.73 million $ 8.87 million
Jun 13, 1 AM $ 0.000436
+1.01%
$ 30.01 million $ 9 million
Jun 13, 12 AM $ 0.000431
-0.06%
$ 29.71 million $ 8.95 million
Jun 12, 11 PM $ 0.000432
-0.05%
$ 29.72 million $ 8.93 million
Jun 12, 10 PM $ 0.000432
-0.23%
$ 29.74 million $ 8.97 million
Jun 12, 9 PM $ 0.000433
-0.49%
$ 29.81 million $ 9.01 million
Jun 12, 8 PM $ 0.000435
-0.29%
$ 29.95 million $ 9.15 million
Jun 12, 7 PM $ 0.000436
-0.35%
$ 30.04 million $ 9.21 million
Jun 12, 6 PM $ 0.000438
+0.43%
$ 30.15 million $ 9.46 million
Jun 12, 5 PM $ 0.000436
-0.90%
$ 30.02 million $ 9.6 million
Jun 12, 4 PM $ 0.00044
+0.69%
$ 30.29 million $ 10.11 million
Jun 12, 3 PM $ 0.000437
-1.19%
$ 30.08 million $ 10.18 million
Jun 12, 2 PM $ 0.000442
+2.70%
$ 30.44 million $ 10.06 million
Jun 12, 1 PM $ 0.00043
-0.95%
$ 29.64 million $ 9.83 million
Jun 12, 12 PM $ 0.000435
+0.00%
$ 29.93 million $ 9.8 million
Jun 12, 11 AM $ 0.000435
-0.24%
$ 29.93 million $ 10 million
Jun 12, 10 AM $ 0.000436
+0.13%
$ 30 million $ 10.15 million
Jun 12, 9 AM $ 0.000435
+0.66%
$ 29.96 million $ 10.07 million
Jun 12, 8 AM $ 0.000432
+0.84%
$ 29.77 million $ 10.08 million
Jun 12, 7 AM $ 0.000429
+0.45%
$ 29.52 million $ 10.28 million
Jun 12, 6 AM $ 0.000427
-1.69%
$ 29.39 million $ 10.17 million
Jun 12, 5 AM $ 0.000434
-0.18%
$ 29.89 million $ 10.39 million