BOOK OF MEME Historical Data

BOME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000382
-0.01%
$ 26.33 million $ 6.57 million
Mar 8, 11 AM $ 0.000382
-0.39%
$ 26.33 million $ 6.48 million
Mar 8, 10 AM $ 0.000384
+0.55%
$ 26.43 million $ 6.47 million
Mar 8, 9 AM $ 0.000382
+0.90%
$ 26.28 million $ 6.43 million
Mar 8, 8 AM $ 0.000378
-0.21%
$ 26.05 million $ 6.39 million
Mar 8, 7 AM $ 0.000379
+1.07%
$ 26.11 million $ 6.4 million
Mar 8, 6 AM $ 0.000375
-0.18%
$ 25.83 million $ 6.38 million
Mar 8, 5 AM $ 0.000376
+0.78%
$ 25.88 million $ 6.29 million
Mar 8, 4 AM $ 0.000373
-0.76%
$ 25.68 million $ 6.24 million
Mar 8, 3 AM $ 0.000376
+0.21%
$ 25.87 million $ 6.34 million
Mar 8, 2 AM $ 0.000375
-1.40%
$ 25.82 million $ 6.3 million
Mar 8, 1 AM $ 0.00038
+0.13%
$ 26.18 million $ 6.24 million
Mar 8, 12 AM $ 0.00038
-0.47%
$ 26.15 million $ 6.26 million
Mar 7, 11 PM $ 0.000382
+0.58%
$ 26.27 million $ 6.23 million
Mar 7, 10 PM $ 0.000379
-0.97%
$ 26.13 million $ 6.22 million
Mar 7, 9 PM $ 0.000383
-0.51%
$ 26.38 million $ 6.2 million
Mar 7, 8 PM $ 0.000385
+0.33%
$ 26.51 million $ 6.22 million
Mar 7, 7 PM $ 0.000384
-0.52%
$ 26.43 million $ 6.2 million
Mar 7, 6 PM $ 0.000386
+0.05%
$ 26.56 million $ 6.17 million
Mar 7, 5 PM $ 0.000386
+0.45%
$ 26.55 million $ 6.05 million
Mar 7, 4 PM $ 0.000384
-0.16%
$ 26.43 million $ 6.11 million
Mar 7, 3 PM $ 0.000384
-0.41%
$ 26.48 million $ 6.16 million
Mar 7, 2 PM $ 0.000386
-0.27%
$ 26.58 million $ 6.3 million
Mar 7, 1 PM $ 0.000387
-0.17%
$ 26.66 million $ 6.95 million
Mar 7, 12 PM $ 0.000388
-0.54%
$ 26.7 million $ 7.36 million
Mar 7, 11 AM $ 0.00039
+0.00%
$ 26.84 million $ 7.4 million
Mar 7, 10 AM $ 0.00039
-0.23%
$ 26.85 million $ 7.49 million
Mar 7, 9 AM $ 0.000391
+0.22%
$ 26.91 million $ 7.54 million
Mar 7, 8 AM $ 0.00039
-0.12%
$ 26.85 million $ 7.65 million
Mar 7, 7 AM $ 0.00039
+0.37%
$ 26.88 million $ 7.71 million
Mar 7, 6 AM $ 0.000389
-0.94%
$ 26.78 million $ 7.67 million
Mar 7, 5 AM $ 0.000393
-0.04%
$ 27.04 million $ 7.77 million
Mar 7, 4 AM $ 0.000393
-0.02%
$ 27.05 million $ 7.85 million
Mar 7, 3 AM $ 0.000393
+0.05%
$ 27.05 million $ 7.77 million
Mar 7, 2 AM $ 0.000393
-0.28%
$ 27.04 million $ 7.78 million
Mar 7, 1 AM $ 0.000394
-0.05%
$ 27.12 million $ 7.84 million
Mar 7, 12 AM $ 0.000394
+0.05%
$ 27.14 million $ 7.88 million
Mar 6, 11 PM $ 0.000394
-0.27%
$ 27.12 million $ 7.85 million
Mar 6, 10 PM $ 0.000395
+0.27%
$ 27.21 million $ 7.96 million
Mar 6, 9 PM $ 0.000394
+0.07%
$ 27.13 million $ 7.98 million
Mar 6, 8 PM $ 0.000394
+0.32%
$ 27.11 million $ 8.02 million
Mar 6, 7 PM $ 0.000392
-0.18%
$ 27.03 million $ 8.03 million
Mar 6, 6 PM $ 0.000393
+1.14%
$ 27.07 million $ 8.09 million
Mar 6, 5 PM $ 0.000389
-0.72%
$ 26.77 million $ 8.09 million
Mar 6, 4 PM $ 0.000392
+0.16%
$ 26.97 million $ 8.19 million
Mar 6, 3 PM $ 0.000391
+0.52%
$ 26.92 million $ 8.33 million
Mar 6, 2 PM $ 0.000389
-1.99%
$ 26.78 million $ 8.35 million
Mar 6, 1 PM $ 0.000397
-1.11%
$ 27.33 million $ 7.86 million
Mar 6, 12 PM $ 0.000401
-0.12%
$ 27.63 million $ 7.71 million
Mar 6, 11 AM $ 0.000402
-0.54%
$ 27.67 million $ 7.77 million