Coinranking
BOOK OF MEME Historical Data
BOME
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 5 AM | $0.00112 | -1.64% | ||
| Sep 23, 4 AM | $0.00114 | -0.08% | ||
| Sep 23, 3 AM | $0.00114 | +2.10% | ||
| Sep 23, 2 AM | $0.00111 | +0.53% | ||
| Sep 23, 1 AM | $0.00111 | -1.65% | ||
| Sep 23, 12 AM | $0.00113 | +1.96% | ||
| Sep 22, 11 PM | $0.00111 | -0.71% | ||
| Sep 22, 10 PM | $0.00111 | +0.72% | ||
| Sep 22, 9 PM | $0.00111 | -0.80% | ||
| Sep 22, 8 PM | $0.00111 | +1.10% | ||
| Sep 22, 7 PM | $0.0011 | +0.90% | ||
| Sep 22, 6 PM | $0.00109 | -0.24% | ||
| Sep 22, 5 PM | $0.0011 | +2.05% | ||
| Sep 22, 4 PM | $0.00107 | -0.03% | ||
| Sep 22, 3 PM | $0.00107 | -0.09% | ||
| Sep 22, 2 PM | $0.00107 | -0.51% | ||
| Sep 22, 1 PM | $0.00108 | +1.37% | ||
| Sep 22, 12 PM | $0.00107 | +0.88% | ||
| Sep 22, 11 AM | $0.00106 | -0.58% | ||
| Sep 22, 10 AM | $0.00106 | -2.31% | ||
| Sep 22, 9 AM | $0.00109 | -2.61% | ||
| Sep 22, 8 AM | $0.00112 | +0.61% | ||
| Sep 22, 7 AM | $0.00111 | -1.54% | ||
| Sep 22, 6 AM | $0.00113 | +3.33% | ||
| Sep 22, 5 AM | $0.00109 | +1.19% | ||
| Sep 22, 4 AM | $0.00108 | -0.09% | ||
| Sep 22, 3 AM | $0.00108 | +1.73% | ||
| Sep 22, 2 AM | $0.00106 | -1.20% | ||
| Sep 22, 1 AM | $0.00107 | -0.02% | ||
| Sep 22, 12 AM | $0.00107 | +1.24% | ||
| Sep 21, 11 PM | $0.00106 | -0.28% | ||
| Sep 21, 10 PM | $0.00106 | +1.51% | ||
| Sep 21, 9 PM | $0.00105 | -0.79% | ||
| Sep 21, 8 PM | $0.00106 | +0.15% | ||
| Sep 21, 7 PM | $0.00105 | -1.18% | ||
| Sep 21, 6 PM | $0.00107 | +2.95% | ||
| Sep 21, 5 PM | $0.00104 | -2.94% | ||
| Sep 21, 4 PM | $0.00107 | +1.26% | ||
| Sep 21, 3 PM | $0.00105 | -0.61% | ||
| Sep 21, 2 PM | $0.00106 | +1.40% | ||
| Sep 21, 1 PM | $0.00105 | -1.05% | ||
| Sep 21, 12 PM | $0.00106 | +1.60% | ||
| Sep 21, 11 AM | $0.00104 | -0.24% | ||
| Sep 21, 10 AM | $0.00104 | +1.14% | ||
| Sep 21, 9 AM | $0.00103 | -0.35% | ||
| Sep 21, 8 AM | $0.00104 | +3.05% | ||
| Sep 21, 7 AM | $0.001 | +0.62% | ||
| Sep 21, 6 AM | $0.000998 | +1.65% | ||
| Sep 21, 5 AM | $0.000982 | -0.67% | ||
| Sep 21, 4 AM | $0.000989 | -3.66% | ||