BOOK OF MEME Historical Data

BOME Page 20
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000595
-0.20%
$ 40.89 million $ 202.2 million
10:57 AM $ 0.000596
+0.02%
$ 40.89 million $ 202.21 million
10:56 AM $ 0.000596
-0.01%
$ 40.89 million $ 202.2 million
10:55 AM $ 0.000596
-0.03%
$ 40.89 million $ 202.22 million
10:54 AM $ 0.000596
-0.23%
$ 41.05 million $ 202.24 million
10:53 AM $ 0.000597
-0.04%
$ 41.05 million $ 202.26 million
10:52 AM $ 0.000597
+0.20%
$ 41.05 million $ 202.26 million
10:51 AM $ 0.000596
-0.05%
$ 41.05 million $ 202.25 million
10:50 AM $ 0.000597
-0.05%
$ 41.05 million $ 202.28 million
10:49 AM $ 0.000597
+0.00%
$ 41.1 million $ 202.28 million
10:48 AM $ 0.000597
+0.03%
$ 41.1 million $ 202.2 million
10:47 AM $ 0.000597
+0.10%
$ 41.1 million $ 202.18 million
10:46 AM $ 0.000596
+0.01%
$ 41.1 million $ 202.15 million
10:45 AM $ 0.000596
-0.17%
$ 41.1 million $ 202.17 million
10:44 AM $ 0.000597
+0.27%
$ 41.11 million $ 202.13 million
10:43 AM $ 0.000595
+0.12%
$ 41.11 million $ 202.12 million
10:42 AM $ 0.000595
+0.07%
$ 41.11 million $ 202.12 million
10:41 AM $ 0.000594
+0.08%
$ 41.11 million $ 202.09 million
10:40 AM $ 0.000594
-0.03%
$ 41.11 million $ 202.06 million
10:39 AM $ 0.000594
+0.12%
$ 40.88 million $ 202.02 million
10:38 AM $ 0.000593
+0.18%
$ 40.88 million $ 201.91 million
10:37 AM $ 0.000592
+0.17%
$ 40.88 million $ 201.82 million
10:36 AM $ 0.000591
-0.06%
$ 40.88 million $ 201.73 million
10:35 AM $ 0.000591
+0.22%
$ 40.88 million $ 201.66 million
10:34 AM $ 0.00059
+0.15%
$ 40.62 million $ 201.66 million
10:33 AM $ 0.00059
-0.12%
$ 40.62 million $ 201.67 million
10:32 AM $ 0.00059
-0.24%
$ 40.62 million $ 201.67 million
10:31 AM $ 0.000592
-0.25%
$ 40.62 million $ 201.6 million
10:30 AM $ 0.000593
-0.43%
$ 40.62 million $ 201.53 million
10:29 AM $ 0.000596
-0.13%
$ 41.03 million $ 201.44 million
10:28 AM $ 0.000598
-0.24%
$ 41.03 million $ 201.26 million
10:27 AM $ 0.000599
-0.19%
$ 41.03 million $ 201.06 million
10:26 AM $ 0.0006
-0.35%
$ 41.03 million $ 201.01 million
10:25 AM $ 0.000602
-0.56%
$ 41.03 million $ 201.02 million
10:24 AM $ 0.000606
+0.11%
$ 41.71 million $ 201.01 million
10:23 AM $ 0.000606
-0.52%
$ 41.71 million $ 201.05 million
10:22 AM $ 0.000609
-0.41%
$ 41.71 million $ 200.91 million
10:21 AM $ 0.000612
+0.21%
$ 41.71 million $ 200.79 million
10:20 AM $ 0.00061
-0.03%
$ 41.71 million $ 200.52 million
10:19 AM $ 0.00061
+0.69%
$ 42.04 million $ 200.16 million
10:18 AM $ 0.000604
+0.17%
$ 42.04 million $ 200.03 million
10:17 AM $ 0.000604
+0.28%
$ 42.04 million $ 199.97 million
10:16 AM $ 0.000602
+0.15%
$ 42.04 million $ 199.91 million
10:15 AM $ 0.000601
-0.01%
$ 42.04 million $ 199.89 million
10:14 AM $ 0.000601
+0.08%
$ 41.39 million $ 199.89 million
10:13 AM $ 0.0006
-0.03%
$ 41.39 million $ 199.71 million
10:12 AM $ 0.000601
+0.13%
$ 41.39 million $ 199.7 million
10:11 AM $ 0.0006
+0.13%
$ 41.39 million $ 199.66 million
10:10 AM $ 0.000599
-0.11%
$ 41.39 million $ 199.6 million
10:09 AM $ 0.0006
+0.31%
$ 41.32 million $ 199.56 million