BOOK OF MEME Historical Data

BOME Page 20
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000426
+0.02%
$ 29.36 million $ 3.64 million
4:57 AM $ 0.000426
+0.18%
$ 29.36 million $ 3.64 million
4:56 AM $ 0.000425
+0.00%
$ 29.36 million $ 3.64 million
4:55 AM $ 0.000425
+0.02%
$ 29.36 million $ 3.64 million
4:54 AM $ 0.000425
-0.03%
$ 29.29 million $ 3.64 million
4:53 AM $ 0.000425
+0.00%
$ 29.29 million $ 3.64 million
4:52 AM $ 0.000426
-0.20%
$ 29.29 million $ 3.64 million
4:51 AM $ 0.000426
-0.01%
$ 29.29 million $ 3.65 million
4:50 AM $ 0.000426
-0.02%
$ 29.29 million $ 3.65 million
4:49 AM $ 0.000426
-0.01%
$ 29.37 million $ 3.65 million
4:48 AM $ 0.000426
+0.00%
$ 29.37 million $ 3.66 million
4:47 AM $ 0.000426
-0.11%
$ 29.37 million $ 3.66 million
4:46 AM $ 0.000427
+0.00%
$ 29.37 million $ 3.66 million
4:45 AM $ 0.000427
-0.01%
$ 29.37 million $ 3.66 million
4:44 AM $ 0.000427
-0.01%
$ 29.4 million $ 3.66 million
4:43 AM $ 0.000427
-0.01%
$ 29.4 million $ 3.66 million
4:42 AM $ 0.000427
+0.07%
$ 29.4 million $ 3.66 million
4:41 AM $ 0.000427
+0.00%
$ 29.4 million $ 3.66 million
4:40 AM $ 0.000427
+0.00%
$ 29.4 million $ 3.66 million
4:39 AM $ 0.000427
-0.05%
$ 29.39 million $ 3.66 million
4:38 AM $ 0.000427
-0.06%
$ 29.39 million $ 3.67 million
4:37 AM $ 0.000427
-0.31%
$ 29.39 million $ 3.67 million
4:36 AM $ 0.000429
-0.03%
$ 29.39 million $ 3.67 million
4:35 AM $ 0.000429
-0.02%
$ 29.39 million $ 3.67 million
4:34 AM $ 0.000429
-0.03%
$ 29.53 million $ 3.68 million
4:33 AM $ 0.000429
-0.01%
$ 29.53 million $ 3.69 million
4:32 AM $ 0.000429
-0.17%
$ 29.53 million $ 3.69 million
4:31 AM $ 0.00043
+0.00%
$ 29.53 million $ 3.69 million
4:30 AM $ 0.00043
-0.02%
$ 29.53 million $ 3.69 million
4:29 AM $ 0.00043
+0.02%
$ 29.6 million $ 3.69 million
4:28 AM $ 0.00043
+0.00%
$ 29.6 million $ 3.69 million
4:27 AM $ 0.00043
+0.23%
$ 29.6 million $ 3.69 million
4:26 AM $ 0.000429
+0.05%
$ 29.6 million $ 3.69 million
4:25 AM $ 0.000428
+0.01%
$ 29.6 million $ 3.69 million
4:24 AM $ 0.000428
+0.05%
$ 29.5 million $ 3.69 million
4:23 AM $ 0.000428
+0.01%
$ 29.5 million $ 3.7 million
4:22 AM $ 0.000428
+0.21%
$ 29.5 million $ 3.7 million
4:21 AM $ 0.000427
+0.02%
$ 29.5 million $ 3.71 million
4:20 AM $ 0.000427
+0.03%
$ 29.5 million $ 3.71 million
4:19 AM $ 0.000427
+0.02%
$ 29.41 million $ 3.71 million
4:18 AM $ 0.000427
+0.00%
$ 29.41 million $ 3.71 million
4:17 AM $ 0.000427
+0.23%
$ 29.41 million $ 3.71 million
4:16 AM $ 0.000426
+0.00%
$ 29.41 million $ 3.71 million
4:15 AM $ 0.000426
+0.05%
$ 29.41 million $ 3.71 million
4:14 AM $ 0.000426
+0.02%
$ 29.32 million $ 3.71 million
4:13 AM $ 0.000426
+0.02%
$ 29.32 million $ 3.7 million
4:12 AM $ 0.000426
-0.07%
$ 29.32 million $ 3.7 million
4:11 AM $ 0.000426
+0.00%
$ 29.32 million $ 3.7 million
4:10 AM $ 0.000426
+0.00%
$ 29.32 million $ 3.7 million
4:09 AM $ 0.000426
+0.00%
$ 29.33 million $ 3.7 million