BOOK OF MEME Historical Data

BOME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000434
-0.18%
$ 29.89 million $ 10.39 million
Jun 12, 4 AM $ 0.000435
-0.12%
$ 29.95 million $ 10.33 million
Jun 12, 3 AM $ 0.000435
-0.20%
$ 29.98 million $ 10.46 million
Jun 12, 2 AM $ 0.000436
+0.77%
$ 30.06 million $ 10.56 million
Jun 12, 1 AM $ 0.000433
-0.76%
$ 29.83 million $ 10.46 million
Jun 12, 12 AM $ 0.000436
+0.25%
$ 30.06 million $ 10.48 million
Jun 11, 11 PM $ 0.000435
-0.63%
$ 29.97 million $ 10.47 million
Jun 11, 10 PM $ 0.000438
-0.57%
$ 30.16 million $ 10.49 million
Jun 11, 9 PM $ 0.00044
+0.17%
$ 30.33 million $ 10.55 million
Jun 11, 8 PM $ 0.00044
+0.50%
$ 30.28 million $ 10.53 million
Jun 11, 7 PM $ 0.000438
-1.07%
$ 30.13 million $ 10.35 million
Jun 11, 6 PM $ 0.000442
-1.18%
$ 30.46 million $ 10.16 million
Jun 11, 5 PM $ 0.000448
+2.37%
$ 30.82 million $ 10.01 million
Jun 11, 4 PM $ 0.000437
+1.26%
$ 30.11 million $ 9.68 million
Jun 11, 3 PM $ 0.000432
-0.34%
$ 29.74 million $ 9.65 million
Jun 11, 2 PM $ 0.000433
+0.06%
$ 29.84 million $ 9.86 million
Jun 11, 1 PM $ 0.000433
+0.63%
$ 29.82 million $ 9.84 million
Jun 11, 12 PM $ 0.00043
-0.67%
$ 29.63 million $ 9.8 million
Jun 11, 11 AM $ 0.000433
+0.71%
$ 29.84 million $ 9.72 million
Jun 11, 10 AM $ 0.00043
-1.11%
$ 29.63 million $ 9.61 million
Jun 11, 9 AM $ 0.000435
-0.35%
$ 29.96 million $ 9.48 million
Jun 11, 8 AM $ 0.000437
+1.96%
$ 30.07 million $ 9.38 million
Jun 11, 7 AM $ 0.000428
-0.93%
$ 29.49 million $ 9.11 million
Jun 11, 6 AM $ 0.000432
-0.12%
$ 29.77 million $ 9.13 million
Jun 11, 5 AM $ 0.000433
+1.38%
$ 29.8 million $ 8.79 million
Jun 11, 4 AM $ 0.000427
+1.37%
$ 29.4 million $ 8.6 million
Jun 11, 3 AM $ 0.000421
+1.36%
$ 29 million $ 8.44 million
Jun 11, 2 AM $ 0.000415
-0.38%
$ 28.61 million $ 8.26 million
Jun 11, 1 AM $ 0.000417
+1.50%
$ 28.72 million $ 8.22 million
Jun 11, 12 AM $ 0.000411
+0.54%
$ 28.3 million $ 8.16 million
Jun 10, 11 PM $ 0.000409
+0.83%
$ 28.14 million $ 8.11 million
Jun 10, 10 PM $ 0.000405
+1.29%
$ 27.91 million $ 8.08 million
Jun 10, 9 PM $ 0.0004
-1.34%
$ 27.57 million $ 8.01 million
Jun 10, 8 PM $ 0.000406
-0.61%
$ 27.95 million $ 8 million
Jun 10, 7 PM $ 0.000408
-1.16%
$ 28.12 million $ 8.08 million
Jun 10, 6 PM $ 0.000413
+0.38%
$ 28.45 million $ 8.08 million
Jun 10, 5 PM $ 0.000412
-0.54%
$ 28.34 million $ 8.06 million
Jun 10, 4 PM $ 0.000414
-1.41%
$ 28.5 million $ 7.72 million
Jun 10, 3 PM $ 0.00042
+0.96%
$ 28.9 million $ 7.96 million
Jun 10, 2 PM $ 0.000416
-0.79%
$ 28.63 million $ 7.89 million
Jun 10, 1 PM $ 0.000419
+1.59%
$ 28.86 million $ 7.96 million
Jun 10, 12 PM $ 0.000412
+2.01%
$ 28.41 million $ 7.86 million
Jun 10, 11 AM $ 0.000404
-1.14%
$ 27.85 million $ 7.72 million
Jun 10, 10 AM $ 0.000409
+0.53%
$ 28.17 million $ 7.62 million
Jun 10, 9 AM $ 0.000407
+0.26%
$ 28.02 million $ 7.68 million
Jun 10, 8 AM $ 0.000406
-1.53%
$ 27.95 million $ 7.73 million
Jun 10, 7 AM $ 0.000412
+0.00%
$ 28.38 million $ 7.74 million
Jun 10, 6 AM $ 0.000412
+0.05%
$ 28.38 million $ 7.62 million
Jun 10, 5 AM $ 0.000412
+0.59%
$ 28.37 million $ 7.54 million
Jun 10, 4 AM $ 0.00041
-0.87%
$ 28.21 million $ 7.55 million