BOOK OF MEME Historical Data

BOME Page 21
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000598
-0.11%
$ 41.11 million $ 201.03 million
11:42 AM $ 0.000599
+0.23%
$ 41.11 million $ 201.02 million
11:41 AM $ 0.000598
+0.09%
$ 41.11 million $ 201.04 million
11:40 AM $ 0.000597
-0.16%
$ 41.11 million $ 201.03 million
11:39 AM $ 0.000598
-0.06%
$ 41.18 million $ 201 million
11:38 AM $ 0.000598
+0.18%
$ 41.18 million $ 201.08 million
11:37 AM $ 0.000597
+0.00%
$ 41.18 million $ 201.1 million
11:36 AM $ 0.000597
+0.16%
$ 41.18 million $ 201.13 million
11:35 AM $ 0.000596
+0.10%
$ 41.18 million $ 201.14 million
11:34 AM $ 0.000596
-0.11%
$ 41.02 million $ 201.16 million
11:33 AM $ 0.000596
+0.15%
$ 41.02 million $ 201.2 million
11:32 AM $ 0.000595
-0.09%
$ 41.02 million $ 201.25 million
11:31 AM $ 0.000596
+0.08%
$ 41.02 million $ 201.27 million
11:30 AM $ 0.000596
+0.07%
$ 41.02 million $ 201.27 million
11:29 AM $ 0.000595
-0.14%
$ 41 million $ 201.26 million
11:28 AM $ 0.000596
-0.06%
$ 41 million $ 201.2 million
11:27 AM $ 0.000597
-0.09%
$ 41 million $ 201.2 million
11:26 AM $ 0.000597
+0.32%
$ 41 million $ 201.24 million
11:25 AM $ 0.000595
+0.25%
$ 41 million $ 201.23 million
11:24 AM $ 0.000594
+0.12%
$ 40.89 million $ 201.21 million
11:23 AM $ 0.000594
+0.06%
$ 40.89 million $ 201.25 million
11:22 AM $ 0.000593
+0.08%
$ 40.89 million $ 201.29 million
11:21 AM $ 0.000593
-0.21%
$ 40.89 million $ 201.36 million
11:20 AM $ 0.000594
-0.06%
$ 40.89 million $ 201.49 million
11:19 AM $ 0.000595
-0.43%
$ 40.96 million $ 201.52 million
11:18 AM $ 0.000597
-0.25%
$ 40.96 million $ 201.68 million
11:17 AM $ 0.000599
+0.04%
$ 40.96 million $ 201.77 million
11:16 AM $ 0.000599
+0.12%
$ 40.96 million $ 201.88 million
11:15 AM $ 0.000598
+0.14%
$ 40.96 million $ 201.92 million
11:14 AM $ 0.000597
+0.19%
$ 41.13 million $ 201.96 million
11:13 AM $ 0.000596
+0.14%
$ 41.13 million $ 201.96 million
11:12 AM $ 0.000595
+0.05%
$ 41.13 million $ 202.01 million
11:11 AM $ 0.000595
+0.06%
$ 41.13 million $ 202.01 million
11:10 AM $ 0.000595
-0.01%
$ 41.13 million $ 202.08 million
11:09 AM $ 0.000595
+0.14%
$ 40.96 million $ 202.14 million
11:08 AM $ 0.000594
-0.18%
$ 40.96 million $ 202.14 million
11:07 AM $ 0.000595
-0.05%
$ 40.96 million $ 202.18 million
11:06 AM $ 0.000595
+0.09%
$ 40.96 million $ 202.18 million
11:05 AM $ 0.000595
+0.28%
$ 40.96 million $ 202.16 million
11:04 AM $ 0.000593
-0.26%
$ 40.86 million $ 202.21 million
11:03 AM $ 0.000595
+0.10%
$ 40.86 million $ 202.22 million
11:02 AM $ 0.000594
+0.35%
$ 40.86 million $ 202.21 million
11:01 AM $ 0.000592
-0.25%
$ 40.86 million $ 202.2 million
11:00 AM $ 0.000593
-0.05%
$ 40.86 million $ 202.18 million
10:59 AM $ 0.000594
-0.20%
$ 40.89 million $ 202.19 million
10:58 AM $ 0.000595
-0.20%
$ 40.89 million $ 202.2 million
10:57 AM $ 0.000596
+0.02%
$ 40.89 million $ 202.21 million
10:56 AM $ 0.000596
-0.01%
$ 40.89 million $ 202.2 million
10:55 AM $ 0.000596
-0.03%
$ 40.89 million $ 202.22 million
10:54 AM $ 0.000596
-0.23%
$ 41.05 million $ 202.24 million