BOOK OF MEME Historical Data

BOME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000401
+0.72%
$ 27.63 million $ 9.28 million
Mar 4, 6 AM $ 0.000398
+0.23%
$ 27.43 million $ 9.2 million
Mar 4, 5 AM $ 0.000397
-0.64%
$ 27.37 million $ 9.19 million
Mar 4, 4 AM $ 0.0004
+0.24%
$ 27.55 million $ 9.02 million
Mar 4, 3 AM $ 0.000399
-1.10%
$ 27.48 million $ 8.93 million
Mar 4, 2 AM $ 0.000403
+0.41%
$ 27.79 million $ 8.77 million
Mar 4, 1 AM $ 0.000402
+0.67%
$ 27.67 million $ 8.7 million
Mar 4, 12 AM $ 0.000399
-0.50%
$ 27.49 million $ 8.49 million
Mar 3, 11 PM $ 0.000401
+0.38%
$ 27.63 million $ 8.22 million
Mar 3, 10 PM $ 0.0004
+1.57%
$ 27.52 million $ 8.2 million
Mar 3, 9 PM $ 0.000393
+0.66%
$ 27.1 million $ 8.1 million
Mar 3, 8 PM $ 0.000391
-0.44%
$ 26.92 million $ 8.04 million
Mar 3, 7 PM $ 0.000393
-0.52%
$ 27.05 million $ 8.06 million
Mar 3, 6 PM $ 0.000395
+0.34%
$ 27.19 million $ 8.07 million
Mar 3, 5 PM $ 0.000393
-0.21%
$ 27.1 million $ 8.09 million
Mar 3, 4 PM $ 0.000394
+2.33%
$ 27.15 million $ 8.12 million
Mar 3, 3 PM $ 0.000385
+0.86%
$ 26.53 million $ 8.22 million
Mar 3, 2 PM $ 0.000382
-0.16%
$ 26.31 million $ 8.59 million
Mar 3, 1 PM $ 0.000383
-0.56%
$ 26.36 million $ 8.78 million
Mar 3, 12 PM $ 0.000385
+0.87%
$ 26.51 million $ 8.76 million
Mar 3, 11 AM $ 0.000382
-0.05%
$ 26.28 million $ 8.56 million
Mar 3, 10 AM $ 0.000382
-0.25%
$ 26.28 million $ 8.6 million
Mar 3, 9 AM $ 0.000382
-0.62%
$ 26.34 million $ 8.63 million
Mar 3, 8 AM $ 0.000385
-1.98%
$ 26.5 million $ 8.6 million
Mar 3, 7 AM $ 0.000393
+0.44%
$ 27.04 million $ 8.62 million
Mar 3, 6 AM $ 0.000391
+0.40%
$ 26.92 million $ 8.61 million
Mar 3, 5 AM $ 0.000389
-0.13%
$ 26.81 million $ 8.57 million
Mar 3, 4 AM $ 0.00039
-0.37%
$ 26.85 million $ 8.54 million
Mar 3, 3 AM $ 0.000391
+0.61%
$ 26.95 million $ 8.56 million
Mar 3, 2 AM $ 0.000389
-0.16%
$ 26.78 million $ 8.63 million
Mar 3, 1 AM $ 0.00039
+0.00%
$ 26.83 million $ 8.73 million
Mar 3, 12 AM $ 0.00039
+0.20%
$ 26.83 million $ 8.76 million
Mar 2, 11 PM $ 0.000389
-1.32%
$ 26.77 million $ 8.72 million
Mar 2, 10 PM $ 0.000394
+0.50%
$ 27.13 million $ 8.69 million
Mar 2, 9 PM $ 0.000392
-0.60%
$ 27.01 million $ 8.92 million
Mar 2, 8 PM $ 0.000394
-1.00%
$ 27.16 million $ 8.91 million
Mar 2, 7 PM $ 0.000398
+0.09%
$ 27.44 million $ 8.96 million
Mar 2, 6 PM $ 0.000398
-0.21%
$ 27.41 million $ 8.99 million
Mar 2, 5 PM $ 0.000399
-1.41%
$ 27.47 million $ 8.96 million
Mar 2, 4 PM $ 0.000405
+0.63%
$ 27.87 million $ 8.99 million
Mar 2, 3 PM $ 0.000402
+2.66%
$ 27.69 million $ 8.84 million
Mar 2, 2 PM $ 0.000392
+4.01%
$ 26.97 million $ 8.42 million
Mar 2, 1 PM $ 0.000377
-0.54%
$ 25.94 million $ 8.15 million
Mar 2, 12 PM $ 0.000379
-0.54%
$ 26.08 million $ 8.29 million
Mar 2, 11 AM $ 0.000381
+0.10%
$ 26.22 million $ 8.39 million
Mar 2, 10 AM $ 0.00038
-0.01%
$ 26.19 million $ 8.26 million
Mar 2, 9 AM $ 0.00038
+0.38%
$ 26.19 million $ 8.22 million
Mar 2, 8 AM $ 0.000379
+0.81%
$ 26.1 million $ 8.24 million
Mar 2, 7 AM $ 0.000376
-0.44%
$ 25.89 million $ 8.25 million
Mar 2, 6 AM $ 0.000378
-1.48%
$ 26 million $ 8.32 million