BOOK OF MEME Historical Data

BOME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00041
-0.87%
$ 28.21 million $ 7.55 million
Jun 10, 3 AM $ 0.000413
+0.28%
$ 28.45 million $ 7.66 million
Jun 10, 2 AM $ 0.000412
-1.95%
$ 28.38 million $ 7.73 million
Jun 10, 1 AM $ 0.00042
+0.86%
$ 28.94 million $ 7.8 million
Jun 10, 12 AM $ 0.000416
+0.64%
$ 28.66 million $ 7.74 million
Jun 9, 11 PM $ 0.000413
+0.51%
$ 28.47 million $ 7.81 million
Jun 9, 10 PM $ 0.000411
+0.10%
$ 28.33 million $ 7.76 million
Jun 9, 9 PM $ 0.000411
-1.46%
$ 28.3 million $ 7.74 million
Jun 9, 8 PM $ 0.000417
+0.90%
$ 28.72 million $ 7.73 million
Jun 9, 7 PM $ 0.000413
+0.59%
$ 28.46 million $ 7.61 million
Jun 9, 6 PM $ 0.000411
+0.48%
$ 28.3 million $ 7.6 million
Jun 9, 5 PM $ 0.000409
+1.23%
$ 28.16 million $ 7.57 million
Jun 9, 4 PM $ 0.000404
-0.40%
$ 27.82 million $ 7.54 million
Jun 9, 3 PM $ 0.000406
-0.81%
$ 27.93 million $ 7.23 million
Jun 9, 2 PM $ 0.000409
-2.12%
$ 28.16 million $ 7.11 million
Jun 9, 1 PM $ 0.000418
-0.15%
$ 28.79 million $ 7.03 million
Jun 9, 12 PM $ 0.000419
+0.86%
$ 28.83 million $ 6.99 million
Jun 9, 11 AM $ 0.000415
+0.30%
$ 28.58 million $ 6.99 million
Jun 9, 10 AM $ 0.000414
+0.23%
$ 28.5 million $ 7.1 million
Jun 9, 9 AM $ 0.000413
-0.60%
$ 28.43 million $ 7.06 million
Jun 9, 8 AM $ 0.000415
-0.94%
$ 28.6 million $ 7.03 million
Jun 9, 7 AM $ 0.000419
+0.23%
$ 28.88 million $ 7.07 million
Jun 9, 6 AM $ 0.000418
-0.41%
$ 28.81 million $ 7.09 million
Jun 9, 5 AM $ 0.00042
+0.55%
$ 28.93 million $ 7.09 million
Jun 9, 4 AM $ 0.000418
+1.88%
$ 28.77 million $ 7.02 million
Jun 9, 3 AM $ 0.00041
+0.60%
$ 28.24 million $ 6.87 million
Jun 9, 2 AM $ 0.000408
-0.51%
$ 28.07 million $ 6.76 million
Jun 9, 1 AM $ 0.00041
+0.46%
$ 28.22 million $ 6.79 million
Jun 9, 12 AM $ 0.000408
-1.93%
$ 28.09 million $ 6.85 million
Jun 8, 11 PM $ 0.000416
-0.64%
$ 28.64 million $ 6.86 million
Jun 8, 10 PM $ 0.000419
-0.93%
$ 28.82 million $ 6.87 million
Jun 8, 9 PM $ 0.000422
+0.55%
$ 29.09 million $ 7.2 million
Jun 8, 8 PM $ 0.00042
-0.03%
$ 28.93 million $ 7.17 million
Jun 8, 7 PM $ 0.00042
-0.78%
$ 28.94 million $ 7.16 million
Jun 8, 6 PM $ 0.000424
-0.09%
$ 29.17 million $ 7.32 million
Jun 8, 5 PM $ 0.000424
+0.52%
$ 29.2 million $ 7.31 million
Jun 8, 4 PM $ 0.000422
-0.45%
$ 29.04 million $ 7.26 million
Jun 8, 3 PM $ 0.000424
-0.07%
$ 29.18 million $ 7.25 million
Jun 8, 2 PM $ 0.000424
+0.53%
$ 29.2 million $ 7.18 million
Jun 8, 1 PM $ 0.000422
-0.21%
$ 29.04 million $ 7.2 million
Jun 8, 12 PM $ 0.000423
+0.33%
$ 29.1 million $ 7.17 million
Jun 8, 11 AM $ 0.000421
+1.35%
$ 29 million $ 7.17 million
Jun 8, 10 AM $ 0.000416
+0.23%
$ 28.62 million $ 7.01 million
Jun 8, 9 AM $ 0.000415
+1.10%
$ 28.55 million $ 7.01 million
Jun 8, 8 AM $ 0.00041
-0.38%
$ 28.24 million $ 6.87 million
Jun 8, 7 AM $ 0.000412
+0.75%
$ 28.35 million $ 6.97 million
Jun 8, 6 AM $ 0.000409
+0.66%
$ 28.14 million $ 6.98 million
Jun 8, 5 AM $ 0.000406
+0.11%
$ 27.95 million $ 7 million
Jun 8, 4 AM $ 0.000405
-1.85%
$ 27.92 million $ 7.03 million
Jun 8, 3 AM $ 0.000413
+0.46%
$ 28.45 million $ 7.08 million