Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF MEME Historical Data

BOME Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 AM $0.000611
+0.01%
$42.08 million $3.16 million
5:22 AM $0.000611
+0.02%
$42.08 million $3.16 million
5:21 AM $0.000611
+0.01%
$42.08 million $3.17 million
5:20 AM $0.000611
+0.01%
$42.08 million $3.17 million
5:19 AM $0.000611
+0.00%
$42.06 million $3.17 million
5:18 AM $0.000611
+0.01%
$42.06 million $3.17 million
5:17 AM $0.000611
-0.01%
$42.06 million $3.18 million
5:16 AM $0.000611
-0.01%
$42.06 million $3.18 million
5:15 AM $0.000611
+0.00%
$42.06 million $3.18 million
5:14 AM $0.000611
+0.01%
$42.07 million $3.19 million
5:13 AM $0.000611
+0.00%
$42.07 million $3.19 million
5:12 AM $0.000611
+0.06%
$42.07 million $3.19 million
5:11 AM $0.00061
+0.00%
$42.07 million $3.19 million
5:10 AM $0.00061
+0.00%
$42.07 million $3.19 million
5:09 AM $0.00061
+0.00%
$42.03 million $3.19 million
5:08 AM $0.00061
+0.01%
$42.03 million $3.19 million
5:07 AM $0.00061
-0.02%
$42.03 million $3.19 million
5:06 AM $0.00061
-0.01%
$42.03 million $3.18 million
5:05 AM $0.00061
-0.06%
$42.03 million $3.19 million
5:04 AM $0.000611
-0.01%
$42.07 million $3.18 million
5:03 AM $0.000611
+0.00%
$42.07 million $3.18 million
5:02 AM $0.000611
+0.03%
$42.07 million $3.19 million
5:01 AM $0.000611
+0.00%
$42.07 million $3.19 million
5:00 AM $0.000611
-0.01%
$42.07 million $3.2 million
4:59 AM $0.000611
-0.01%
$42.06 million $3.2 million
4:58 AM $0.000611
-0.01%
$42.06 million $3.2 million
4:57 AM $0.000611
-0.08%
$42.06 million $3.2 million
4:56 AM $0.000611
+0.00%
$42.06 million $3.2 million
4:55 AM $0.000611
+0.00%
$42.06 million $3.2 million
4:54 AM $0.000611
+0.00%
$42.11 million $3.2 million
4:53 AM $0.000611
+0.00%
$42.11 million $3.2 million
4:52 AM $0.000611
+0.04%
$42.11 million $3.2 million
4:51 AM $0.000611
+0.00%
$42.11 million $3.21 million
4:50 AM $0.000611
+0.00%
$42.11 million $3.21 million
4:49 AM $0.000611
+0.01%
$42.09 million $3.21 million
4:48 AM $0.000611
-0.02%
$42.09 million $3.21 million
4:47 AM $0.000611
-0.01%
$42.09 million $3.21 million
4:46 AM $0.000611
+0.00%
$42.09 million $3.21 million
4:45 AM $0.000611
+0.00%
$42.09 million $3.21 million
4:44 AM $0.000611
+0.00%
$42.1 million $3.21 million
4:43 AM $0.000611
+0.00%
$42.1 million $3.21 million
4:42 AM $0.000611
-0.08%
$42.1 million $3.21 million
4:41 AM $0.000612
+0.00%
$42.1 million $3.21 million
4:40 AM $0.000612
-0.01%
$42.1 million $3.21 million
4:39 AM $0.000612
-0.01%
$42.14 million $3.21 million
4:38 AM $0.000612
-0.01%
$42.14 million $3.21 million
4:37 AM $0.000612
+0.01%
$42.14 million $3.21 million
4:36 AM $0.000612
-0.01%
$42.14 million $3.21 million
4:35 AM $0.000612
+0.00%
$42.14 million $3.22 million
4:34 AM $0.000612
+0.00%
$42.15 million $3.22 million