BOOK OF MEME Historical Data

BOME Page 22
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000576
-0.13%
$ 39.71 million $ 194.45 million
12:32 PM $ 0.000577
-0.13%
$ 39.71 million $ 194.71 million
12:31 PM $ 0.000578
+0.07%
$ 39.71 million $ 195.03 million
12:30 PM $ 0.000577
+0.05%
$ 39.71 million $ 195.12 million
12:29 PM $ 0.000577
-0.06%
$ 39.73 million $ 195.7 million
12:28 PM $ 0.000577
+0.12%
$ 39.73 million $ 195.77 million
12:27 PM $ 0.000577
-0.03%
$ 39.73 million $ 195.77 million
12:26 PM $ 0.000577
-0.30%
$ 39.73 million $ 196.05 million
12:25 PM $ 0.000579
-0.27%
$ 39.73 million $ 196.41 million
12:24 PM $ 0.00058
-0.10%
$ 39.96 million $ 196.55 million
12:23 PM $ 0.000581
-0.18%
$ 39.96 million $ 196.85 million
12:22 PM $ 0.000582
+0.07%
$ 39.96 million $ 197.07 million
12:21 PM $ 0.000582
-0.28%
$ 39.96 million $ 197.5 million
12:20 PM $ 0.000583
-0.05%
$ 39.96 million $ 197.92 million
12:19 PM $ 0.000583
-0.06%
$ 40.17 million $ 198.05 million
12:18 PM $ 0.000584
-0.05%
$ 40.17 million $ 198.42 million
12:17 PM $ 0.000584
+0.14%
$ 40.17 million $ 198.69 million
12:16 PM $ 0.000583
+0.09%
$ 40.17 million $ 198.88 million
12:15 PM $ 0.000583
-0.08%
$ 40.17 million $ 199.09 million
12:14 PM $ 0.000583
+0.09%
$ 40.17 million $ 199.45 million
12:13 PM $ 0.000583
-0.01%
$ 40.17 million $ 199.66 million
12:12 PM $ 0.000583
+0.01%
$ 40.17 million $ 199.88 million
12:11 PM $ 0.000583
-0.01%
$ 40.17 million $ 200.07 million
12:10 PM $ 0.000583
-0.01%
$ 40.17 million $ 200.28 million
12:09 PM $ 0.000583
+0.11%
$ 40.16 million $ 200.32 million
12:08 PM $ 0.000583
+0.04%
$ 40.16 million $ 200.38 million
12:07 PM $ 0.000582
-0.27%
$ 40.16 million $ 200.38 million
12:06 PM $ 0.000584
-0.11%
$ 40.16 million $ 200.37 million
12:05 PM $ 0.000584
+0.00%
$ 40.16 million $ 200.4 million
12:04 PM $ 0.000585
-0.05%
$ 40.27 million $ 200.51 million
12:03 PM $ 0.000588
-0.17%
$ 40.27 million $ 200.79 million
12:02 PM $ 0.000589
-0.25%
$ 40.27 million $ 200.83 million
12:01 PM $ 0.000591
-0.58%
$ 40.27 million $ 200.72 million
12:00 PM $ 0.000594
-0.42%
$ 40.27 million $ 200.67 million
11:59 AM $ 0.000596
-0.10%
$ 41.08 million $ 200.66 million
11:58 AM $ 0.000597
+0.09%
$ 41.08 million $ 200.6 million
11:57 AM $ 0.000597
-0.02%
$ 41.08 million $ 200.61 million
11:56 AM $ 0.000597
+0.40%
$ 41.08 million $ 200.65 million
11:55 AM $ 0.000594
+0.06%
$ 41.08 million $ 200.65 million
11:54 AM $ 0.000594
-0.20%
$ 40.9 million $ 200.69 million
11:53 AM $ 0.000595
-0.22%
$ 40.9 million $ 200.89 million
11:52 AM $ 0.000596
+0.08%
$ 40.9 million $ 200.94 million
11:51 AM $ 0.000596
+0.06%
$ 40.9 million $ 200.97 million
11:50 AM $ 0.000596
-0.32%
$ 40.9 million $ 201.02 million
11:49 AM $ 0.000598
-0.17%
$ 41.16 million $ 201.01 million
11:48 AM $ 0.000598
+0.12%
$ 41.16 million $ 201.05 million
11:47 AM $ 0.000598
+0.11%
$ 41.16 million $ 201.06 million
11:46 AM $ 0.000597
-0.09%
$ 41.16 million $ 201.11 million
11:45 AM $ 0.000597
+0.00%
$ 41.16 million $ 201.09 million
11:44 AM $ 0.000597
-0.18%
$ 41.11 million $ 201.09 million