BOOK OF MEME Historical Data

BOME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000376
-0.44%
$ 25.89 million $ 8.25 million
Mar 2, 6 AM $ 0.000378
-1.48%
$ 26 million $ 8.32 million
Mar 2, 5 AM $ 0.000383
+0.09%
$ 26.39 million $ 8.46 million
Mar 2, 4 AM $ 0.000383
-0.44%
$ 26.37 million $ 8.54 million
Mar 2, 3 AM $ 0.000385
+1.14%
$ 26.49 million $ 8.57 million
Mar 2, 2 AM $ 0.00038
-1.12%
$ 26.19 million $ 8.57 million
Mar 2, 1 AM $ 0.000385
+0.16%
$ 26.49 million $ 8.9 million
Mar 2, 12 AM $ 0.000384
+1.20%
$ 26.44 million $ 9.06 million
Mar 1, 11 PM $ 0.000379
+0.47%
$ 26.13 million $ 9.01 million
Mar 1, 10 PM $ 0.000378
+0.40%
$ 26.01 million $ 8.95 million
Mar 1, 9 PM $ 0.000376
+1.53%
$ 25.9 million $ 8.7 million
Mar 1, 8 PM $ 0.00037
-1.60%
$ 25.51 million $ 8.83 million
Mar 1, 7 PM $ 0.000376
-1.51%
$ 25.93 million $ 8.93 million
Mar 1, 6 PM $ 0.000382
+0.64%
$ 26.33 million $ 9.06 million
Mar 1, 5 PM $ 0.00038
-0.96%
$ 26.16 million $ 9.09 million
Mar 1, 4 PM $ 0.000384
-1.64%
$ 26.41 million $ 9.1 million
Mar 1, 3 PM $ 0.00039
+0.70%
$ 26.85 million $ 9.09 million
Mar 1, 2 PM $ 0.000387
-0.76%
$ 26.67 million $ 9.08 million
Mar 1, 1 PM $ 0.00039
+1.57%
$ 26.87 million $ 9.23 million
Mar 1, 12 PM $ 0.000384
-1.02%
$ 26.45 million $ 9.27 million
Mar 1, 11 AM $ 0.000388
+0.16%
$ 26.73 million $ 9.41 million
Mar 1, 10 AM $ 0.000387
+0.39%
$ 26.68 million $ 9.57 million
Mar 1, 9 AM $ 0.000386
-0.47%
$ 26.58 million $ 9.64 million
Mar 1, 8 AM $ 0.000388
-2.11%
$ 26.71 million $ 9.88 million
Mar 1, 7 AM $ 0.000396
+0.49%
$ 27.28 million $ 9.97 million
Mar 1, 6 AM $ 0.000394
-1.31%
$ 27.15 million $ 10.24 million
Mar 1, 5 AM $ 0.000399
+0.98%
$ 27.51 million $ 10.89 million
Mar 1, 4 AM $ 0.000396
+0.46%
$ 27.24 million $ 10.77 million
Mar 1, 3 AM $ 0.000394
-1.14%
$ 27.12 million $ 10.64 million
Mar 1, 2 AM $ 0.000398
+2.50%
$ 27.43 million $ 10.58 million
Mar 1, 1 AM $ 0.000389
+2.56%
$ 26.76 million $ 10.07 million
Mar 1, 12 AM $ 0.000379
-0.43%
$ 26.09 million $ 9.85 million
Feb 28, 11 PM $ 0.000381
+0.08%
$ 26.21 million $ 9.82 million
Feb 28, 10 PM $ 0.00038
+1.25%
$ 26.18 million $ 9.84 million
Feb 28, 9 PM $ 0.000376
-1.20%
$ 25.86 million $ 9.97 million
Feb 28, 8 PM $ 0.00038
+2.49%
$ 26.18 million $ 9.83 million
Feb 28, 7 PM $ 0.000371
+0.97%
$ 25.54 million $ 9.62 million
Feb 28, 6 PM $ 0.000367
+2.55%
$ 25.3 million $ 9.46 million
Feb 28, 5 PM $ 0.000358
+0.15%
$ 24.67 million $ 9.25 million
Feb 28, 4 PM $ 0.000358
-0.02%
$ 24.63 million $ 9.27 million
Feb 28, 3 PM $ 0.000358
-0.24%
$ 24.64 million $ 9.14 million
Feb 28, 2 PM $ 0.000359
+1.04%
$ 24.7 million $ 9.07 million
Feb 28, 1 PM $ 0.000355
+1.50%
$ 24.44 million $ 8.74 million
Feb 28, 12 PM $ 0.00035
-0.46%
$ 24.08 million $ 8.86 million
Feb 28, 11 AM $ 0.000351
-0.10%
$ 24.19 million $ 8.8 million
Feb 28, 10 AM $ 0.000352
-0.34%
$ 24.21 million $ 8.85 million
Feb 28, 9 AM $ 0.000353
+0.04%
$ 24.29 million $ 8.82 million
Feb 28, 8 AM $ 0.000353
-2.27%
$ 24.28 million $ 8.57 million
Feb 28, 7 AM $ 0.000361
+1.39%
$ 24.85 million $ 6.73 million
Feb 28, 6 AM $ 0.000356
-5.55%
$ 24.51 million $ 6.47 million