BOOK OF MEME Historical Data

BOME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000413
+0.46%
$ 28.45 million $ 7.08 million
Jun 8, 2 AM $ 0.000411
-0.01%
$ 28.32 million $ 7.16 million
Jun 8, 1 AM $ 0.000411
-1.27%
$ 28.32 million $ 7.26 million
Jun 8, 12 AM $ 0.000417
+0.94%
$ 28.68 million $ 7.3 million
Jun 7, 11 PM $ 0.000413
-0.04%
$ 28.42 million $ 7.27 million
Jun 7, 10 PM $ 0.000413
+2.51%
$ 28.43 million $ 7.28 million
Jun 7, 9 PM $ 0.000403
-0.73%
$ 27.74 million $ 6.98 million
Jun 7, 8 PM $ 0.000406
+1.38%
$ 27.94 million $ 7.1 million
Jun 7, 7 PM $ 0.0004
-2.13%
$ 27.56 million $ 7.07 million
Jun 7, 6 PM $ 0.000409
-0.76%
$ 28.16 million $ 7.01 million
Jun 7, 5 PM $ 0.000412
+0.09%
$ 28.38 million $ 7.04 million
Jun 7, 4 PM $ 0.000412
-0.20%
$ 28.35 million $ 7.33 million
Jun 7, 3 PM $ 0.000413
-0.16%
$ 28.41 million $ 7.58 million
Jun 7, 2 PM $ 0.000413
+1.14%
$ 28.46 million $ 7.65 million
Jun 7, 1 PM $ 0.000409
-0.03%
$ 28.13 million $ 7.58 million
Jun 7, 12 PM $ 0.000409
-1.25%
$ 28.14 million $ 7.52 million
Jun 7, 11 AM $ 0.000414
+0.44%
$ 28.5 million $ 7.69 million
Jun 7, 10 AM $ 0.000412
-1.09%
$ 28.37 million $ 7.76 million
Jun 7, 9 AM $ 0.000417
-0.85%
$ 28.69 million $ 7.92 million
Jun 7, 8 AM $ 0.00042
+1.62%
$ 28.93 million $ 7.91 million
Jun 7, 7 AM $ 0.000413
+0.03%
$ 28.47 million $ 7.87 million
Jun 7, 6 AM $ 0.000413
+0.35%
$ 28.46 million $ 7.96 million
Jun 7, 5 AM $ 0.000412
-0.03%
$ 28.36 million $ 7.97 million
Jun 7, 4 AM $ 0.000412
+0.26%
$ 28.37 million $ 8.07 million
Jun 7, 3 AM $ 0.000411
+0.01%
$ 28.3 million $ 8.32 million
Jun 7, 2 AM $ 0.000411
-1.09%
$ 28.3 million $ 8.32 million
Jun 7, 1 AM $ 0.000415
+2.83%
$ 28.61 million $ 8.25 million
Jun 7, 12 AM $ 0.000404
+0.34%
$ 27.82 million $ 8.07 million
Jun 6, 11 PM $ 0.000403
+1.24%
$ 27.73 million $ 8.05 million
Jun 6, 10 PM $ 0.000398
+0.16%
$ 27.39 million $ 8.07 million
Jun 6, 9 PM $ 0.000397
+0.28%
$ 27.34 million $ 8.1 million
Jun 6, 8 PM $ 0.000396
+0.18%
$ 27.27 million $ 7.97 million
Jun 6, 7 PM $ 0.000395
-0.33%
$ 27.22 million $ 8.14 million
Jun 6, 6 PM $ 0.000397
+0.24%
$ 27.31 million $ 8.28 million
Jun 6, 5 PM $ 0.000396
-1.22%
$ 27.24 million $ 8.41 million
Jun 6, 4 PM $ 0.0004
-1.21%
$ 27.58 million $ 8.22 million
Jun 6, 3 PM $ 0.000405
-0.76%
$ 27.91 million $ 8.48 million
Jun 6, 2 PM $ 0.000408
+0.27%
$ 28.13 million $ 8.75 million
Jun 6, 1 PM $ 0.000407
-0.79%
$ 28.05 million $ 8.91 million
Jun 6, 12 PM $ 0.000411
+1.39%
$ 28.28 million $ 9.09 million
Jun 6, 11 AM $ 0.000405
+1.73%
$ 27.89 million $ 9.04 million
Jun 6, 10 AM $ 0.000398
-1.01%
$ 27.41 million $ 8.99 million
Jun 6, 9 AM $ 0.000402
-1.20%
$ 27.69 million $ 8.96 million
Jun 6, 8 AM $ 0.000407
+1.36%
$ 28.03 million $ 9.07 million
Jun 6, 7 AM $ 0.000402
+1.48%
$ 27.65 million $ 9.03 million
Jun 6, 6 AM $ 0.000396
-0.12%
$ 27.25 million $ 9.02 million
Jun 6, 5 AM $ 0.000396
+4.04%
$ 27.28 million $ 9.51 million
Jun 6, 4 AM $ 0.000381
-4.40%
$ 26.22 million $ 9.36 million
Jun 6, 3 AM $ 0.000398
-1.16%
$ 27.43 million $ 9.37 million
Jun 6, 2 AM $ 0.000403
-0.65%
$ 27.75 million $ 9.47 million