BOOK OF MEME Historical Data

BOME Page 23
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000417
-0.03%
$ 28.69 million $ 7.92 million
9:56 AM $ 0.000417
-0.01%
$ 28.69 million $ 7.93 million
9:55 AM $ 0.000417
+0.00%
$ 28.69 million $ 7.93 million
9:54 AM $ 0.000417
+0.00%
$ 28.72 million $ 7.92 million
9:53 AM $ 0.000417
-0.02%
$ 28.72 million $ 7.93 million
9:52 AM $ 0.000417
+0.09%
$ 28.72 million $ 7.93 million
9:51 AM $ 0.000417
+0.04%
$ 28.72 million $ 7.89 million
9:50 AM $ 0.000417
-0.08%
$ 28.72 million $ 7.88 million
9:49 AM $ 0.000417
-0.09%
$ 28.72 million $ 7.88 million
9:48 AM $ 0.000417
-0.02%
$ 28.72 million $ 7.89 million
9:47 AM $ 0.000418
-0.10%
$ 28.72 million $ 7.89 million
9:46 AM $ 0.000418
+0.00%
$ 28.72 million $ 7.89 million
9:45 AM $ 0.000418
+0.00%
$ 28.72 million $ 7.89 million
9:44 AM $ 0.000418
+0.01%
$ 28.78 million $ 7.89 million
9:43 AM $ 0.000418
+0.04%
$ 28.78 million $ 7.89 million
9:42 AM $ 0.000418
+0.01%
$ 28.78 million $ 7.89 million
9:41 AM $ 0.000418
-0.01%
$ 28.78 million $ 7.89 million
9:40 AM $ 0.000418
+0.05%
$ 28.78 million $ 7.89 million
9:39 AM $ 0.000417
-0.05%
$ 28.75 million $ 7.89 million
9:38 AM $ 0.000418
+0.00%
$ 28.75 million $ 7.89 million
9:37 AM $ 0.000418
-0.02%
$ 28.75 million $ 7.89 million
9:36 AM $ 0.000418
+0.00%
$ 28.75 million $ 7.88 million
9:35 AM $ 0.000418
-0.14%
$ 28.75 million $ 7.88 million
9:34 AM $ 0.000418
-0.03%
$ 28.81 million $ 7.88 million
9:33 AM $ 0.000419
-0.01%
$ 28.81 million $ 7.87 million
9:32 AM $ 0.000419
-0.04%
$ 28.81 million $ 7.87 million
9:31 AM $ 0.000419
-0.10%
$ 28.81 million $ 7.88 million
9:30 AM $ 0.000419
+0.07%
$ 28.81 million $ 7.88 million
9:29 AM $ 0.000419
-0.05%
$ 28.85 million $ 7.88 million
9:28 AM $ 0.000419
-0.06%
$ 28.85 million $ 7.88 million
9:27 AM $ 0.000419
-0.14%
$ 28.85 million $ 7.88 million
9:26 AM $ 0.00042
+0.00%
$ 28.85 million $ 7.88 million
9:25 AM $ 0.00042
-0.10%
$ 28.85 million $ 7.89 million
9:24 AM $ 0.00042
-0.13%
$ 28.95 million $ 7.89 million
9:23 AM $ 0.000421
-0.05%
$ 28.95 million $ 7.89 million
9:22 AM $ 0.000421
-0.02%
$ 28.95 million $ 7.89 million
9:21 AM $ 0.000421
-0.01%
$ 28.95 million $ 7.89 million
9:20 AM $ 0.000421
-0.03%
$ 28.95 million $ 7.9 million
9:19 AM $ 0.000421
-0.02%
$ 29.01 million $ 7.9 million
9:18 AM $ 0.000421
+0.02%
$ 29.01 million $ 7.9 million
9:17 AM $ 0.000421
-0.02%
$ 29.01 million $ 7.9 million
9:16 AM $ 0.000421
-0.03%
$ 29.01 million $ 7.9 million
9:15 AM $ 0.000421
+0.08%
$ 29.01 million $ 7.89 million
9:14 AM $ 0.000421
-0.01%
$ 29 million $ 7.89 million
9:13 AM $ 0.000421
+0.01%
$ 29 million $ 7.89 million
9:12 AM $ 0.000421
-0.02%
$ 29 million $ 7.89 million
9:11 AM $ 0.000421
+0.00%
$ 29 million $ 7.88 million
9:10 AM $ 0.000421
-0.03%
$ 29 million $ 7.88 million
9:09 AM $ 0.000421
+0.04%
$ 29.02 million $ 7.88 million
9:08 AM $ 0.000421
+0.05%
$ 29.02 million $ 7.88 million