BOOK OF MEME Historical Data

BOME Page 23
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00057
-0.06%
$ 39.26 million $ 190.52 million
1:19 PM $ 0.00057
-0.07%
$ 39.28 million $ 190.55 million
1:18 PM $ 0.000571
+0.11%
$ 39.28 million $ 190.58 million
1:17 PM $ 0.00057
+0.05%
$ 39.28 million $ 190.61 million
1:16 PM $ 0.00057
+0.02%
$ 39.28 million $ 190.65 million
1:15 PM $ 0.00057
-0.01%
$ 39.28 million $ 190.68 million
1:14 PM $ 0.00057
-0.05%
$ 39.26 million $ 190.75 million
1:13 PM $ 0.00057
-0.10%
$ 39.26 million $ 190.79 million
1:12 PM $ 0.000571
+0.03%
$ 39.26 million $ 190.79 million
1:11 PM $ 0.000571
+0.01%
$ 39.26 million $ 190.82 million
1:10 PM $ 0.000571
-0.01%
$ 39.26 million $ 190.83 million
1:09 PM $ 0.00057
+0.17%
$ 39.29 million $ 190.85 million
1:08 PM $ 0.00057
+0.27%
$ 39.29 million $ 190.82 million
1:07 PM $ 0.000568
-0.25%
$ 39.29 million $ 190.82 million
1:06 PM $ 0.000569
+0.02%
$ 39.29 million $ 190.81 million
1:05 PM $ 0.000569
+0.07%
$ 39.29 million $ 190.79 million
1:04 PM $ 0.000569
-0.06%
$ 39.18 million $ 190.83 million
1:03 PM $ 0.000569
-0.06%
$ 39.18 million $ 191.19 million
1:02 PM $ 0.00057
-0.19%
$ 39.18 million $ 191.21 million
1:01 PM $ 0.000571
-0.44%
$ 39.18 million $ 191.2 million
1:00 PM $ 0.000573
+0.08%
$ 39.18 million $ 191.21 million
12:59 PM $ 0.000573
+0.08%
$ 39.45 million $ 191.22 million
12:58 PM $ 0.000572
-0.03%
$ 39.45 million $ 191.22 million
12:57 PM $ 0.000573
-0.15%
$ 39.45 million $ 191.28 million
12:56 PM $ 0.000573
+0.00%
$ 39.45 million $ 191.42 million
12:55 PM $ 0.000573
+0.05%
$ 39.45 million $ 191.51 million
12:54 PM $ 0.000573
+0.06%
$ 39.47 million $ 191.6 million
12:53 PM $ 0.000573
+0.15%
$ 39.47 million $ 192.06 million
12:52 PM $ 0.000573
-0.08%
$ 39.47 million $ 192.14 million
12:51 PM $ 0.000573
-0.05%
$ 39.47 million $ 192.22 million
12:50 PM $ 0.000573
+0.05%
$ 39.47 million $ 192.22 million
12:49 PM $ 0.000573
+0.04%
$ 39.47 million $ 192.23 million
12:48 PM $ 0.000573
-0.08%
$ 39.47 million $ 192.24 million
12:47 PM $ 0.000573
-0.01%
$ 39.47 million $ 192.29 million
12:46 PM $ 0.000573
-0.01%
$ 39.47 million $ 192.38 million
12:45 PM $ 0.000573
+0.02%
$ 39.47 million $ 192.42 million
12:44 PM $ 0.000573
+0.09%
$ 39.47 million $ 192.45 million
12:43 PM $ 0.000573
+0.05%
$ 39.47 million $ 192.52 million
12:42 PM $ 0.000572
+0.06%
$ 39.47 million $ 192.58 million
12:41 PM $ 0.000572
-0.39%
$ 39.47 million $ 192.75 million
12:40 PM $ 0.000574
-0.02%
$ 39.47 million $ 192.84 million
12:39 PM $ 0.000574
+0.00%
$ 39.55 million $ 192.92 million
12:38 PM $ 0.000575
-0.32%
$ 39.55 million $ 193.73 million
12:37 PM $ 0.000577
+0.02%
$ 39.55 million $ 193.92 million
12:36 PM $ 0.000577
+0.00%
$ 39.55 million $ 194.03 million
12:35 PM $ 0.000577
+0.04%
$ 39.55 million $ 194.08 million
12:34 PM $ 0.000577
+0.06%
$ 39.71 million $ 194.28 million
12:33 PM $ 0.000576
-0.13%
$ 39.71 million $ 194.45 million
12:32 PM $ 0.000577
-0.13%
$ 39.71 million $ 194.71 million
12:31 PM $ 0.000578
+0.07%
$ 39.71 million $ 195.03 million