BOOK OF MEME Historical Data

BOME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000403
-0.65%
$ 27.75 million $ 9.47 million
Jun 6, 1 AM $ 0.000406
-1.12%
$ 27.94 million $ 9.68 million
Jun 6, 12 AM $ 0.00041
+1.85%
$ 28.25 million $ 9.77 million
Jun 5, 11 PM $ 0.000403
-1.46%
$ 27.74 million $ 9.75 million
Jun 5, 10 PM $ 0.000409
-0.58%
$ 28.15 million $ 9.74 million
Jun 5, 9 PM $ 0.000411
+0.96%
$ 28.32 million $ 9.84 million
Jun 5, 8 PM $ 0.000407
+2.01%
$ 28.05 million $ 9.92 million
Jun 5, 7 PM $ 0.000399
+2.26%
$ 27.49 million $ 9.73 million
Jun 5, 6 PM $ 0.00039
-4.12%
$ 26.89 million $ 9.52 million
Jun 5, 5 PM $ 0.000407
-1.33%
$ 28.04 million $ 9.6 million
Jun 5, 4 PM $ 0.000413
+2.82%
$ 28.42 million $ 9.69 million
Jun 5, 3 PM $ 0.000401
-2.06%
$ 27.64 million $ 9.17 million
Jun 5, 2 PM $ 0.00041
+0.93%
$ 28.22 million $ 9.01 million
Jun 5, 1 PM $ 0.000406
-1.72%
$ 27.96 million $ 8.88 million
Jun 5, 12 PM $ 0.000413
-1.22%
$ 28.45 million $ 8.96 million
Jun 5, 11 AM $ 0.000418
-0.16%
$ 28.8 million $ 9.05 million
Jun 5, 10 AM $ 0.000419
-0.52%
$ 28.85 million $ 9.17 million
Jun 5, 9 AM $ 0.000421
+2.16%
$ 28.99 million $ 9.34 million
Jun 5, 8 AM $ 0.000412
-1.84%
$ 28.38 million $ 9.37 million
Jun 5, 7 AM $ 0.00042
+2.50%
$ 28.91 million $ 9.5 million
Jun 5, 6 AM $ 0.00041
-1.95%
$ 28.21 million $ 9.38 million
Jun 5, 5 AM $ 0.000418
-2.98%
$ 28.77 million $ 9.03 million
Jun 5, 4 AM $ 0.000431
+1.93%
$ 29.65 million $ 9.15 million
Jun 5, 3 AM $ 0.000422
-0.60%
$ 29.09 million $ 9.13 million
Jun 5, 2 AM $ 0.000425
-3.06%
$ 29.28 million $ 9.39 million
Jun 5, 1 AM $ 0.000439
+0.26%
$ 30.2 million $ 10.46 million
Jun 5, 12 AM $ 0.000437
-0.56%
$ 30.13 million $ 10.8 million
Jun 4, 11 PM $ 0.00044
+0.99%
$ 30.3 million $ 10.91 million
Jun 4, 10 PM $ 0.000436
+0.64%
$ 30 million $ 10.98 million
Jun 4, 9 PM $ 0.000433
-2.31%
$ 29.81 million $ 10.89 million
Jun 4, 8 PM $ 0.000443
-0.95%
$ 30.5 million $ 11.11 million
Jun 4, 7 PM $ 0.000447
-0.66%
$ 30.79 million $ 11.43 million
Jun 4, 6 PM $ 0.00045
+0.77%
$ 31 million $ 11.62 million
Jun 4, 5 PM $ 0.000447
-0.14%
$ 30.77 million $ 11.55 million
Jun 4, 4 PM $ 0.000447
-0.61%
$ 30.81 million $ 11.62 million
Jun 4, 3 PM $ 0.00045
+1.00%
$ 31 million $ 11.88 million
Jun 4, 2 PM $ 0.000446
-0.38%
$ 30.69 million $ 12 million
Jun 4, 1 PM $ 0.000447
-0.27%
$ 30.81 million $ 12.24 million
Jun 4, 12 PM $ 0.000449
+3.17%
$ 30.89 million $ 12.22 million
Jun 4, 11 AM $ 0.000435
+0.81%
$ 29.95 million $ 12.1 million
Jun 4, 10 AM $ 0.000431
-1.15%
$ 29.71 million $ 12.09 million
Jun 4, 9 AM $ 0.000436
-2.47%
$ 30.04 million $ 12.2 million
Jun 4, 8 AM $ 0.000447
+0.34%
$ 30.8 million $ 12.33 million
Jun 4, 7 AM $ 0.000446
-2.09%
$ 30.7 million $ 12.23 million
Jun 4, 6 AM $ 0.000455
+0.93%
$ 31.35 million $ 12.32 million
Jun 4, 5 AM $ 0.000451
-1.22%
$ 31.06 million $ 12.22 million
Jun 4, 4 AM $ 0.000457
-1.35%
$ 31.45 million $ 12.22 million
Jun 4, 3 AM $ 0.000463
+3.16%
$ 31.88 million $ 12.12 million
Jun 4, 2 AM $ 0.000449
-0.42%
$ 30.9 million $ 11.8 million
Jun 4, 1 AM $ 0.000451
-4.97%
$ 31.03 million $ 10.56 million