BOOK OF MEME Historical Data

BOME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000451
-4.97%
$ 31.03 million $ 10.56 million
Jun 4, 12 AM $ 0.000474
-1.83%
$ 32.65 million $ 10.32 million
Jun 3, 11 PM $ 0.000483
-0.86%
$ 33.26 million $ 10.28 million
Jun 3, 10 PM $ 0.000487
-1.92%
$ 33.55 million $ 10.52 million
Jun 3, 9 PM $ 0.000497
+3.76%
$ 34.21 million $ 10.6 million
Jun 3, 8 PM $ 0.000479
-1.40%
$ 32.95 million $ 10.33 million
Jun 3, 7 PM $ 0.000485
-1.31%
$ 33.42 million $ 10.16 million
Jun 3, 6 PM $ 0.000492
-0.05%
$ 33.87 million $ 10.29 million
Jun 3, 5 PM $ 0.000492
+0.20%
$ 33.87 million $ 10.21 million
Jun 3, 4 PM $ 0.000491
-1.15%
$ 33.81 million $ 10.09 million
Jun 3, 3 PM $ 0.000497
-0.94%
$ 34.2 million $ 10.05 million
Jun 3, 2 PM $ 0.000501
-0.87%
$ 34.53 million $ 10.32 million
Jun 3, 1 PM $ 0.000506
+1.25%
$ 34.83 million $ 10.85 million
Jun 3, 12 PM $ 0.000499
-0.88%
$ 34.4 million $ 10.76 million
Jun 3, 11 AM $ 0.000504
-1.24%
$ 34.7 million $ 10.71 million
Jun 3, 10 AM $ 0.00051
+1.84%
$ 35.14 million $ 10.54 million
Jun 3, 9 AM $ 0.000501
+1.06%
$ 34.5 million $ 10.38 million
Jun 3, 8 AM $ 0.000496
-0.17%
$ 34.14 million $ 10.09 million
Jun 3, 7 AM $ 0.000497
+1.67%
$ 34.2 million $ 10.08 million
Jun 3, 6 AM $ 0.000488
+0.42%
$ 33.64 million $ 10.01 million
Jun 3, 5 AM $ 0.000486
+2.96%
$ 33.5 million $ 10 million
Jun 3, 4 AM $ 0.000472
+2.01%
$ 32.54 million $ 9.92 million
Jun 3, 3 AM $ 0.000463
-2.01%
$ 31.9 million $ 9.9 million
Jun 3, 2 AM $ 0.000473
-0.44%
$ 32.55 million $ 9.96 million
Jun 3, 1 AM $ 0.000475
-0.32%
$ 32.69 million $ 10.13 million
Jun 3, 12 AM $ 0.000476
+1.28%
$ 32.8 million $ 10.26 million
Jun 2, 11 PM $ 0.00047
+1.09%
$ 32.38 million $ 10.29 million
Jun 2, 10 PM $ 0.000465
-3.67%
$ 32.03 million $ 10.11 million
Jun 2, 9 PM $ 0.000483
+0.33%
$ 33.25 million $ 10.11 million
Jun 2, 8 PM $ 0.000481
+0.98%
$ 33.14 million $ 10.04 million
Jun 2, 7 PM $ 0.000477
-0.15%
$ 32.82 million $ 9.97 million
Jun 2, 6 PM $ 0.000477
-1.24%
$ 32.87 million $ 9.78 million
Jun 2, 5 PM $ 0.000484
+0.70%
$ 33.3 million $ 9.86 million
Jun 2, 4 PM $ 0.00048
+1.74%
$ 33.07 million $ 9.94 million
Jun 2, 3 PM $ 0.000472
-2.70%
$ 32.5 million $ 9.83 million
Jun 2, 2 PM $ 0.000485
-4.46%
$ 33.39 million $ 9.81 million
Jun 2, 1 PM $ 0.000508
-0.19%
$ 34.95 million $ 9.52 million
Jun 2, 12 PM $ 0.000509
+0.60%
$ 35.02 million $ 9.67 million
Jun 2, 11 AM $ 0.000505
-0.78%
$ 34.81 million $ 9.66 million
Jun 2, 10 AM $ 0.000509
+1.25%
$ 35.08 million $ 9.69 million
Jun 2, 9 AM $ 0.000503
-0.54%
$ 34.66 million $ 9.53 million
Jun 2, 8 AM $ 0.000506
-0.21%
$ 34.84 million $ 9.59 million
Jun 2, 7 AM $ 0.000507
+0.57%
$ 34.91 million $ 9.87 million
Jun 2, 6 AM $ 0.000504
-0.76%
$ 34.72 million $ 10.18 million
Jun 2, 5 AM $ 0.000508
-1.47%
$ 34.98 million $ 10.24 million
Jun 2, 4 AM $ 0.000516
-0.85%
$ 35.51 million $ 10.21 million
Jun 2, 3 AM $ 0.00052
+1.25%
$ 35.81 million $ 10.32 million
Jun 2, 2 AM $ 0.000513
+0.53%
$ 35.36 million $ 10.32 million
Jun 2, 1 AM $ 0.000511
-1.62%
$ 35.19 million $ 10.39 million
Jun 2, 12 AM $ 0.000519
-0.82%
$ 35.77 million $ 10.31 million