BOOK OF MEME Historical Data

BOME Page 25
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000574
-0.10%
$ 39.49 million $ 171.58 million
4:00 PM $ 0.000574
-0.09%
$ 39.49 million $ 174.2 million
3:59 PM $ 0.000575
+0.12%
$ 39.58 million $ 176.71 million
3:58 PM $ 0.000574
+0.15%
$ 39.58 million $ 176.71 million
3:57 PM $ 0.000573
-0.12%
$ 39.58 million $ 178.15 million
3:56 PM $ 0.000574
+0.01%
$ 39.58 million $ 179.09 million
3:55 PM $ 0.000574
+0.05%
$ 39.58 million $ 179.83 million
3:54 PM $ 0.000573
+0.03%
$ 39.49 million $ 180.66 million
3:53 PM $ 0.000573
-0.08%
$ 39.49 million $ 182.07 million
3:52 PM $ 0.000574
+0.01%
$ 39.49 million $ 182.79 million
3:51 PM $ 0.000574
-0.04%
$ 39.49 million $ 183.09 million
3:50 PM $ 0.000574
-0.18%
$ 39.49 million $ 183.3 million
3:49 PM $ 0.000575
-0.08%
$ 39.58 million $ 183.45 million
3:48 PM $ 0.000575
+0.01%
$ 39.58 million $ 183.62 million
3:47 PM $ 0.000575
-0.11%
$ 39.58 million $ 183.78 million
3:46 PM $ 0.000576
+0.01%
$ 39.58 million $ 183.91 million
3:45 PM $ 0.000576
+0.01%
$ 39.58 million $ 184.09 million
3:44 PM $ 0.000576
+0.02%
$ 39.65 million $ 184.21 million
3:43 PM $ 0.000576
+0.14%
$ 39.65 million $ 184.25 million
3:42 PM $ 0.000575
-0.17%
$ 39.65 million $ 184.49 million
3:41 PM $ 0.000576
-0.11%
$ 39.65 million $ 184.54 million
3:40 PM $ 0.000577
+0.08%
$ 39.65 million $ 184.56 million
3:39 PM $ 0.000576
+0.06%
$ 39.67 million $ 184.63 million
3:38 PM $ 0.000576
-0.04%
$ 39.67 million $ 184.78 million
3:37 PM $ 0.000576
-0.03%
$ 39.67 million $ 184.96 million
3:36 PM $ 0.000576
-0.01%
$ 39.67 million $ 185.25 million
3:35 PM $ 0.000576
-0.03%
$ 39.67 million $ 185.38 million
3:34 PM $ 0.000577
-0.16%
$ 39.71 million $ 185.6 million
3:33 PM $ 0.000577
+0.13%
$ 39.71 million $ 185.59 million
3:32 PM $ 0.000577
-0.09%
$ 39.71 million $ 185.66 million
3:31 PM $ 0.000577
-0.02%
$ 39.71 million $ 185.65 million
3:30 PM $ 0.000578
-0.11%
$ 39.71 million $ 185.65 million
3:29 PM $ 0.000578
-0.05%
$ 39.82 million $ 185.62 million
3:28 PM $ 0.000578
+0.09%
$ 39.82 million $ 185.61 million
3:27 PM $ 0.000578
+0.22%
$ 39.82 million $ 185.61 million
3:26 PM $ 0.000576
+0.01%
$ 39.82 million $ 185.66 million
3:25 PM $ 0.000576
+0.03%
$ 39.82 million $ 185.64 million
3:24 PM $ 0.000576
-0.01%
$ 39.67 million $ 185.7 million
3:23 PM $ 0.000576
+0.11%
$ 39.67 million $ 185.55 million
3:22 PM $ 0.000575
+0.59%
$ 39.67 million $ 185.58 million
3:21 PM $ 0.000572
+0.24%
$ 39.67 million $ 185.55 million
3:20 PM $ 0.000571
+0.06%
$ 39.67 million $ 185.53 million
3:19 PM $ 0.00057
+0.06%
$ 39.29 million $ 185.56 million
3:18 PM $ 0.00057
+0.15%
$ 39.29 million $ 185.7 million
3:17 PM $ 0.000569
-0.05%
$ 39.29 million $ 185.72 million
3:16 PM $ 0.000569
+0.09%
$ 39.29 million $ 185.75 million
3:15 PM $ 0.000569
+0.09%
$ 39.29 million $ 185.81 million
3:14 PM $ 0.000568
+0.01%
$ 39.14 million $ 185.87 million
3:13 PM $ 0.000568
-0.04%
$ 39.14 million $ 185.83 million
3:12 PM $ 0.000568
-0.10%
$ 39.14 million $ 185.9 million