BOOK OF MEME Historical Data

BOME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000511
-1.62%
$ 35.19 million $ 10.39 million
Jun 2, 12 AM $ 0.000519
-0.82%
$ 35.77 million $ 10.31 million
Jun 1, 11 PM $ 0.000524
+1.01%
$ 36.07 million $ 10.32 million
Jun 1, 10 PM $ 0.000518
+1.05%
$ 35.69 million $ 10.22 million
Jun 1, 9 PM $ 0.000513
-1.07%
$ 35.32 million $ 10.16 million
Jun 1, 8 PM $ 0.000518
-0.09%
$ 35.7 million $ 10.19 million
Jun 1, 7 PM $ 0.000519
+0.22%
$ 35.73 million $ 10.24 million
Jun 1, 6 PM $ 0.000518
-0.23%
$ 35.66 million $ 10.21 million
Jun 1, 5 PM $ 0.000519
+0.78%
$ 35.74 million $ 10.2 million
Jun 1, 4 PM $ 0.000515
+2.03%
$ 35.46 million $ 10.03 million
Jun 1, 3 PM $ 0.000505
+0.21%
$ 34.76 million $ 9.88 million
Jun 1, 2 PM $ 0.000504
-0.75%
$ 34.68 million $ 9.57 million
Jun 1, 1 PM $ 0.000507
-0.67%
$ 34.95 million $ 9.36 million
Jun 1, 12 PM $ 0.000511
+0.28%
$ 35.18 million $ 9.21 million
Jun 1, 11 AM $ 0.000509
+0.01%
$ 35.08 million $ 9.14 million
Jun 1, 10 AM $ 0.000509
+0.38%
$ 35.08 million $ 9.23 million
Jun 1, 9 AM $ 0.000507
+0.44%
$ 34.95 million $ 9.3 million
Jun 1, 8 AM $ 0.000505
+0.28%
$ 34.79 million $ 9.33 million
Jun 1, 7 AM $ 0.000504
-0.21%
$ 34.7 million $ 9.14 million
Jun 1, 6 AM $ 0.000505
-0.98%
$ 34.77 million $ 8.88 million
Jun 1, 5 AM $ 0.00051
-0.62%
$ 35.11 million $ 8.92 million
Jun 1, 4 AM $ 0.000513
-1.49%
$ 35.33 million $ 8.91 million
Jun 1, 3 AM $ 0.000521
+0.21%
$ 35.86 million $ 8.85 million
Jun 1, 2 AM $ 0.00052
+2.38%
$ 35.78 million $ 8.68 million
Jun 1, 1 AM $ 0.000508
-1.24%
$ 34.95 million $ 8.44 million
Jun 1, 12 AM $ 0.000514
+0.46%
$ 35.39 million $ 8.4 million
May 31, 11 PM $ 0.000512
-0.49%
$ 35.23 million $ 8.21 million
May 31, 10 PM $ 0.000514
+0.55%
$ 35.4 million $ 8.15 million
May 31, 9 PM $ 0.000511
+1.34%
$ 35.2 million $ 8.14 million
May 31, 8 PM $ 0.000504
+1.01%
$ 34.74 million $ 8.1 million
May 31, 7 PM $ 0.000499
-0.01%
$ 34.39 million $ 8.01 million
May 31, 6 PM $ 0.000499
+0.02%
$ 34.39 million $ 7.97 million
May 31, 5 PM $ 0.000499
+1.01%
$ 34.39 million $ 7.94 million
May 31, 4 PM $ 0.000494
-1.35%
$ 34.04 million $ 8 million
May 31, 3 PM $ 0.000501
+0.40%
$ 34.51 million $ 8.05 million
May 31, 2 PM $ 0.000499
-1.73%
$ 34.37 million $ 8.02 million
May 31, 1 PM $ 0.000508
-0.60%
$ 34.97 million $ 7.92 million
May 31, 12 PM $ 0.000511
-0.36%
$ 35.18 million $ 7.93 million
May 31, 11 AM $ 0.000513
-0.48%
$ 35.31 million $ 7.93 million
May 31, 10 AM $ 0.000515
+0.27%
$ 35.48 million $ 7.82 million
May 31, 9 AM $ 0.000514
-0.07%
$ 35.38 million $ 7.7 million
May 31, 8 AM $ 0.000514
+0.77%
$ 35.41 million $ 7.56 million
May 31, 7 AM $ 0.00051
-1.70%
$ 35.14 million $ 7.53 million
May 31, 6 AM $ 0.000519
+1.10%
$ 35.74 million $ 7.28 million
May 31, 5 AM $ 0.000513
-0.13%
$ 35.35 million $ 7.15 million
May 31, 4 AM $ 0.000514
+0.77%
$ 35.4 million $ 7.18 million
May 31, 3 AM $ 0.00051
+0.42%
$ 35.13 million $ 7.32 million
May 31, 2 AM $ 0.000508
+0.26%
$ 34.98 million $ 7.34 million
May 31, 1 AM $ 0.000507
+0.20%
$ 34.89 million $ 7.35 million
May 31, 12 AM $ 0.000506
+0.62%
$ 34.82 million $ 7.5 million