BOOK OF MEME Historical Data

BOME Page 26
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000572
-0.02%
$ 39.4 million $ 106.5 million
4:53 PM $ 0.000572
-0.14%
$ 39.4 million $ 106.81 million
4:52 PM $ 0.000573
-0.24%
$ 39.4 million $ 107.62 million
4:51 PM $ 0.000575
-0.06%
$ 39.4 million $ 108.15 million
4:50 PM $ 0.000575
-0.20%
$ 39.4 million $ 108.43 million
4:49 PM $ 0.000576
-0.20%
$ 39.68 million $ 108.77 million
4:48 PM $ 0.000577
-0.17%
$ 39.68 million $ 110.16 million
4:47 PM $ 0.000578
+0.05%
$ 39.68 million $ 110.92 million
4:46 PM $ 0.000578
-0.12%
$ 39.68 million $ 111.15 million
4:45 PM $ 0.000579
+0.08%
$ 39.68 million $ 111.45 million
4:44 PM $ 0.000578
+0.04%
$ 39.83 million $ 111.45 million
4:43 PM $ 0.000578
+0.23%
$ 39.83 million $ 111.94 million
4:42 PM $ 0.000577
+0.05%
$ 39.83 million $ 112.49 million
4:41 PM $ 0.000577
+0.14%
$ 39.83 million $ 112.96 million
4:40 PM $ 0.000576
+0.11%
$ 39.83 million $ 113.25 million
4:39 PM $ 0.000575
+0.00%
$ 39.62 million $ 113.51 million
4:38 PM $ 0.000575
-0.04%
$ 39.62 million $ 114.04 million
4:37 PM $ 0.000576
-0.16%
$ 39.62 million $ 115.24 million
4:36 PM $ 0.000577
-0.10%
$ 39.62 million $ 116.21 million
4:35 PM $ 0.000577
+0.01%
$ 39.62 million $ 116.62 million
4:34 PM $ 0.000577
-0.02%
$ 39.74 million $ 117.09 million
4:33 PM $ 0.000577
-0.03%
$ 39.74 million $ 122.6 million
4:32 PM $ 0.000577
+0.02%
$ 39.74 million $ 124.37 million
4:31 PM $ 0.000577
-0.11%
$ 39.74 million $ 124.85 million
4:30 PM $ 0.000578
-0.01%
$ 39.74 million $ 125.88 million
4:29 PM $ 0.000578
+0.02%
$ 39.81 million $ 127.47 million
4:28 PM $ 0.000578
+0.23%
$ 39.81 million $ 127.47 million
4:27 PM $ 0.000577
+0.07%
$ 39.81 million $ 128.93 million
4:26 PM $ 0.000576
+0.02%
$ 39.81 million $ 130.42 million
4:25 PM $ 0.000576
+0.09%
$ 39.81 million $ 132.2 million
4:24 PM $ 0.000576
+0.02%
$ 39.64 million $ 133.22 million
4:23 PM $ 0.000575
+0.10%
$ 39.64 million $ 134.73 million
4:22 PM $ 0.000575
+0.01%
$ 39.64 million $ 136.28 million
4:21 PM $ 0.000575
-0.03%
$ 39.64 million $ 137.57 million
4:20 PM $ 0.000575
-0.03%
$ 39.64 million $ 138.4 million
4:19 PM $ 0.000575
+0.03%
$ 39.6 million $ 138.91 million
4:18 PM $ 0.000575
-0.08%
$ 39.6 million $ 145.62 million
4:17 PM $ 0.000575
+0.12%
$ 39.6 million $ 147.23 million
4:16 PM $ 0.000575
+0.10%
$ 39.6 million $ 147.23 million
4:15 PM $ 0.000574
-0.01%
$ 39.6 million $ 147.85 million
4:14 PM $ 0.000574
-0.02%
$ 39.55 million $ 148.25 million
4:13 PM $ 0.000575
-0.01%
$ 39.55 million $ 148.91 million
4:12 PM $ 0.000575
+0.04%
$ 39.55 million $ 150.33 million
4:11 PM $ 0.000574
+0.09%
$ 39.55 million $ 151.54 million
4:10 PM $ 0.000574
+0.07%
$ 39.55 million $ 152.55 million
4:09 PM $ 0.000573
-0.03%
$ 39.48 million $ 153.83 million
4:08 PM $ 0.000573
+0.11%
$ 39.48 million $ 158.74 million
4:07 PM $ 0.000573
-0.11%
$ 39.48 million $ 161.13 million
4:06 PM $ 0.000573
-0.03%
$ 39.48 million $ 162.27 million
4:05 PM $ 0.000574
+0.03%
$ 39.48 million $ 163.59 million