BOOK OF MEME Historical Data

BOME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000417
+0.79%
$ 28.7 million $ 10.73 million
Apr 15, 3 AM $ 0.000413
+0.13%
$ 28.47 million $ 10.9 million
Apr 15, 2 AM $ 0.000413
-0.55%
$ 28.44 million $ 11.27 million
Apr 15, 1 AM $ 0.000415
+0.32%
$ 28.59 million $ 11.63 million
Apr 15, 12 AM $ 0.000414
+1.07%
$ 28.5 million $ 11.98 million
Apr 14, 11 PM $ 0.000409
+0.25%
$ 28.2 million $ 12.36 million
Apr 14, 10 PM $ 0.000408
-0.39%
$ 28.13 million $ 13.42 million
Apr 14, 9 PM $ 0.00041
+0.48%
$ 28.24 million $ 15.23 million
Apr 14, 8 PM $ 0.000408
-0.89%
$ 28.11 million $ 15.64 million
Apr 14, 7 PM $ 0.000412
+0.87%
$ 28.36 million $ 16.07 million
Apr 14, 6 PM $ 0.000408
-2.03%
$ 28.11 million $ 16.38 million
Apr 14, 5 PM $ 0.000417
-0.10%
$ 28.69 million $ 16.26 million
Apr 14, 4 PM $ 0.000417
-0.17%
$ 28.72 million $ 16.21 million
Apr 14, 3 PM $ 0.000418
-1.63%
$ 28.77 million $ 16.31 million
Apr 14, 2 PM $ 0.000425
-0.46%
$ 29.24 million $ 16.24 million
Apr 14, 1 PM $ 0.000427
+1.61%
$ 29.38 million $ 16.33 million
Apr 14, 12 PM $ 0.00042
-0.74%
$ 28.91 million $ 16.32 million
Apr 14, 11 AM $ 0.000423
-0.45%
$ 29.13 million $ 16.2 million
Apr 14, 10 AM $ 0.000425
+0.65%
$ 29.26 million $ 16.05 million
Apr 14, 9 AM $ 0.000422
+0.28%
$ 29.07 million $ 15.92 million
Apr 14, 8 AM $ 0.000421
+0.55%
$ 28.99 million $ 15.98 million
Apr 14, 7 AM $ 0.000419
-0.26%
$ 28.84 million $ 15.58 million
Apr 14, 6 AM $ 0.00042
-0.52%
$ 28.92 million $ 15.46 million
Apr 14, 5 AM $ 0.000422
-1.91%
$ 29.07 million $ 15.13 million
Apr 14, 4 AM $ 0.00043
-0.67%
$ 29.64 million $ 14.91 million
Apr 14, 3 AM $ 0.000433
+0.69%
$ 29.84 million $ 14.66 million
Apr 14, 2 AM $ 0.00043
-0.77%
$ 29.63 million $ 14.29 million
Apr 14, 1 AM $ 0.000434
-1.13%
$ 29.86 million $ 13.96 million
Apr 14, 12 AM $ 0.000439
-1.48%
$ 30.2 million $ 13.5 million
Apr 13, 11 PM $ 0.000445
-1.33%
$ 30.64 million $ 13.04 million
Apr 13, 10 PM $ 0.000451
+5.92%
$ 31.04 million $ 12.06 million
Apr 13, 9 PM $ 0.000426
+2.76%
$ 29.31 million $ 10.21 million
Apr 13, 8 PM $ 0.000414
-0.23%
$ 28.52 million $ 9.59 million
Apr 13, 7 PM $ 0.000415
+3.36%
$ 28.59 million $ 9.02 million
Apr 13, 6 PM $ 0.000402
-0.19%
$ 27.66 million $ 8.46 million
Apr 13, 5 PM $ 0.000402
-0.08%
$ 27.71 million $ 8.38 million
Apr 13, 4 PM $ 0.000403
+0.52%
$ 27.73 million $ 8.27 million
Apr 13, 3 PM $ 0.000401
-0.23%
$ 27.59 million $ 8.04 million
Apr 13, 2 PM $ 0.000402
+1.43%
$ 27.65 million $ 7.81 million
Apr 13, 1 PM $ 0.000396
+1.99%
$ 27.26 million $ 7.54 million
Apr 13, 12 PM $ 0.000388
+1.71%
$ 26.73 million $ 7.34 million
Apr 13, 11 AM $ 0.000382
-0.17%
$ 26.28 million $ 7.26 million
Apr 13, 10 AM $ 0.000382
-0.64%
$ 26.33 million $ 7.3 million
Apr 13, 9 AM $ 0.000385
+1.79%
$ 26.5 million $ 7.35 million
Apr 13, 8 AM $ 0.000378
+0.56%
$ 26.03 million $ 7.13 million
Apr 13, 7 AM $ 0.000376
-1.04%
$ 25.88 million $ 7.05 million
Apr 13, 6 AM $ 0.00038
+0.55%
$ 26.15 million $ 7.06 million
Apr 13, 5 AM $ 0.000378
-0.18%
$ 26.01 million $ 7.04 million
Apr 13, 4 AM $ 0.000378
-0.19%
$ 26.06 million $ 7.08 million
Apr 13, 3 AM $ 0.000379
+0.10%
$ 26.11 million $ 7.16 million