BOOK OF MEME Historical Data

BOME Page 27
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.000578
-0.05%
$ 39.8 million $ 86.86 million
7:28 PM $ 0.000578
-0.05%
$ 39.8 million $ 87.17 million
7:27 PM $ 0.000579
+0.00%
$ 39.8 million $ 87.31 million
7:26 PM $ 0.000579
-0.04%
$ 39.8 million $ 87.41 million
7:25 PM $ 0.000579
-0.04%
$ 39.8 million $ 87.52 million
7:24 PM $ 0.000579
-0.01%
$ 39.89 million $ 87.52 million
7:23 PM $ 0.000579
+0.08%
$ 39.89 million $ 87.63 million
7:22 PM $ 0.000579
+0.06%
$ 39.89 million $ 87.79 million
7:21 PM $ 0.000579
+0.03%
$ 39.89 million $ 87.96 million
7:20 PM $ 0.000578
-0.05%
$ 39.89 million $ 88.05 million
7:19 PM $ 0.000579
-0.03%
$ 39.86 million $ 88.17 million
7:18 PM $ 0.000579
-0.07%
$ 39.86 million $ 88.29 million
7:17 PM $ 0.000579
-0.07%
$ 39.86 million $ 88.45 million
7:16 PM $ 0.00058
+0.00%
$ 39.86 million $ 88.52 million
7:15 PM $ 0.00058
+0.08%
$ 39.86 million $ 88.59 million
7:14 PM $ 0.000579
-0.15%
$ 39.89 million $ 88.66 million
7:13 PM $ 0.00058
-0.03%
$ 39.89 million $ 88.73 million
7:12 PM $ 0.00058
-0.07%
$ 39.89 million $ 88.93 million
7:11 PM $ 0.000581
-0.03%
$ 39.89 million $ 89 million
7:10 PM $ 0.000581
-0.11%
$ 39.89 million $ 89.07 million
7:09 PM $ 0.000581
-0.02%
$ 40.04 million $ 89.2 million
7:08 PM $ 0.000581
-0.15%
$ 40.04 million $ 89.35 million
7:07 PM $ 0.000582
-0.09%
$ 40.04 million $ 89.44 million
7:06 PM $ 0.000583
-0.13%
$ 40.04 million $ 89.44 million
7:05 PM $ 0.000584
+0.02%
$ 40.04 million $ 89.47 million
7:04 PM $ 0.000584
-0.01%
$ 40.19 million $ 89.54 million
7:03 PM $ 0.000584
-0.06%
$ 40.19 million $ 89.6 million
7:02 PM $ 0.000584
-0.07%
$ 40.19 million $ 89.74 million
7:01 PM $ 0.000584
-0.19%
$ 40.19 million $ 89.77 million
7:00 PM $ 0.000586
-0.04%
$ 40.19 million $ 89.86 million
6:59 PM $ 0.000586
+0.04%
$ 40.35 million $ 89.95 million
6:58 PM $ 0.000586
+0.03%
$ 40.35 million $ 89.99 million
6:57 PM $ 0.000585
-0.05%
$ 40.35 million $ 90.07 million
6:56 PM $ 0.000586
+0.05%
$ 40.35 million $ 90.09 million
6:55 PM $ 0.000585
-0.09%
$ 40.35 million $ 90.09 million
6:54 PM $ 0.000586
-0.03%
$ 40.35 million $ 90.13 million
6:53 PM $ 0.000586
+0.01%
$ 40.35 million $ 90.16 million
6:52 PM $ 0.000586
+0.05%
$ 40.35 million $ 90.28 million
6:51 PM $ 0.000586
+0.03%
$ 40.35 million $ 90.32 million
6:50 PM $ 0.000586
+0.04%
$ 40.35 million $ 90.35 million
6:49 PM $ 0.000585
+0.07%
$ 40.32 million $ 90.43 million
6:48 PM $ 0.000585
-0.10%
$ 40.32 million $ 90.43 million
6:47 PM $ 0.000586
-0.01%
$ 40.32 million $ 90.64 million
6:46 PM $ 0.000586
+0.04%
$ 40.32 million $ 90.71 million
6:45 PM $ 0.000585
+0.02%
$ 40.32 million $ 90.77 million
6:44 PM $ 0.000585
-0.12%
$ 40.31 million $ 90.82 million
6:43 PM $ 0.000586
+0.21%
$ 40.31 million $ 90.85 million
6:42 PM $ 0.000585
+0.18%
$ 40.31 million $ 90.92 million
6:41 PM $ 0.000584
+0.18%
$ 40.31 million $ 91.01 million
6:40 PM $ 0.000583
+0.03%
$ 40.31 million $ 91.04 million