BOOK OF MEME Historical Data

BOME Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000499
+0.38%
$ 34.38 million $ 9.22 million
May 28, 10 PM $ 0.000497
-0.72%
$ 34.25 million $ 9.33 million
May 28, 9 PM $ 0.000501
-0.16%
$ 34.49 million $ 9.42 million
May 28, 8 PM $ 0.000502
+0.54%
$ 34.55 million $ 9.69 million
May 28, 7 PM $ 0.000499
-0.88%
$ 34.36 million $ 9.6 million
May 28, 6 PM $ 0.000503
+0.39%
$ 34.67 million $ 9.62 million
May 28, 5 PM $ 0.000501
+0.71%
$ 34.53 million $ 9.63 million
May 28, 4 PM $ 0.000498
+1.51%
$ 34.29 million $ 9.68 million
May 28, 3 PM $ 0.00049
-0.20%
$ 33.78 million $ 9.66 million
May 28, 2 PM $ 0.000491
+0.03%
$ 33.85 million $ 9.71 million
May 28, 1 PM $ 0.000491
-0.43%
$ 33.84 million $ 9.8 million
May 28, 12 PM $ 0.000493
+0.85%
$ 33.98 million $ 9.73 million
May 28, 11 AM $ 0.000489
-0.02%
$ 33.7 million $ 9.83 million
May 28, 10 AM $ 0.000489
-0.71%
$ 33.71 million $ 9.81 million
May 28, 9 AM $ 0.000493
+1.19%
$ 33.94 million $ 9.81 million
May 28, 8 AM $ 0.000487
-0.46%
$ 33.54 million $ 9.93 million
May 28, 7 AM $ 0.000489
+0.99%
$ 33.69 million $ 9.95 million
May 28, 6 AM $ 0.000484
-0.24%
$ 33.36 million $ 9.91 million
May 28, 5 AM $ 0.000486
-0.27%
$ 33.44 million $ 9.78 million
May 28, 4 AM $ 0.000487
-0.51%
$ 33.54 million $ 9.66 million
May 28, 3 AM $ 0.000489
-2.49%
$ 33.71 million $ 9.24 million
May 28, 2 AM $ 0.000502
-0.03%
$ 34.57 million $ 8.6 million
May 28, 1 AM $ 0.000502
-0.96%
$ 34.58 million $ 8.54 million
May 28, 12 AM $ 0.000507
+0.22%
$ 34.91 million $ 8.61 million
May 27, 11 PM $ 0.000506
+0.43%
$ 34.84 million $ 8.78 million
May 27, 10 PM $ 0.000504
+0.27%
$ 34.69 million $ 8.79 million
May 27, 9 PM $ 0.000502
-3.29%
$ 34.59 million $ 8.73 million
May 27, 8 PM $ 0.000519
+0.01%
$ 35.77 million $ 8.54 million
May 27, 7 PM $ 0.000519
-0.23%
$ 35.77 million $ 8.52 million
May 27, 6 PM $ 0.000521
+0.81%
$ 35.85 million $ 8.71 million
May 27, 5 PM $ 0.000516
-1.45%
$ 35.56 million $ 8.73 million
May 27, 4 PM $ 0.000524
-0.79%
$ 36.08 million $ 8.86 million
May 27, 3 PM $ 0.000528
+1.64%
$ 36.37 million $ 8.9 million
May 27, 2 PM $ 0.00052
+0.24%
$ 35.78 million $ 8.87 million
May 27, 1 PM $ 0.000518
-0.91%
$ 35.7 million $ 8.83 million
May 27, 12 PM $ 0.000523
+1.27%
$ 36.03 million $ 9.04 million
May 27, 11 AM $ 0.000517
-0.34%
$ 35.58 million $ 8.94 million
May 27, 10 AM $ 0.000518
+0.65%
$ 35.7 million $ 9.06 million
May 27, 9 AM $ 0.000515
-0.71%
$ 35.47 million $ 9.39 million
May 27, 8 AM $ 0.000519
-0.34%
$ 35.72 million $ 9.32 million
May 27, 7 AM $ 0.000521
-0.16%
$ 35.85 million $ 9.43 million
May 27, 6 AM $ 0.000521
+0.29%
$ 35.9 million $ 9.44 million
May 27, 5 AM $ 0.00052
+1.10%
$ 35.8 million $ 9.51 million
May 27, 4 AM $ 0.000514
-0.08%
$ 35.41 million $ 9.58 million
May 27, 3 AM $ 0.000515
-0.48%
$ 35.44 million $ 9.46 million
May 27, 2 AM $ 0.000517
-0.87%
$ 35.61 million $ 9.49 million
May 27, 1 AM $ 0.000522
-1.38%
$ 35.93 million $ 9.54 million
May 27, 12 AM $ 0.000529
+1.86%
$ 36.43 million $ 9.68 million
May 26, 11 PM $ 0.000519
+0.25%
$ 35.77 million $ 9.67 million
May 26, 10 PM $ 0.000518
-0.49%
$ 35.68 million $ 9.65 million