BOOK OF MEME Historical Data

BOME Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000416
-0.07%
$ 28.64 million $ 10.52 million
Feb 20, 2 AM $ 0.000416
+0.11%
$ 28.65 million $ 10.73 million
Feb 20, 1 AM $ 0.000415
+0.21%
$ 28.62 million $ 10.89 million
Feb 20, 12 AM $ 0.000415
+0.56%
$ 28.56 million $ 11.19 million
Feb 19, 11 PM $ 0.000412
+0.65%
$ 28.39 million $ 11.4 million
Feb 19, 10 PM $ 0.00041
-0.41%
$ 28.22 million $ 11.74 million
Feb 19, 9 PM $ 0.000411
+0.06%
$ 28.34 million $ 11.97 million
Feb 19, 8 PM $ 0.000411
+0.22%
$ 28.32 million $ 12.39 million
Feb 19, 7 PM $ 0.00041
-0.37%
$ 28.26 million $ 12.61 million
Feb 19, 6 PM $ 0.000412
+1.38%
$ 28.36 million $ 12.97 million
Feb 19, 5 PM $ 0.000406
-0.35%
$ 27.97 million $ 13.28 million
Feb 19, 4 PM $ 0.000407
-0.35%
$ 28.07 million $ 13.45 million
Feb 19, 3 PM $ 0.000409
-1.11%
$ 28.17 million $ 13.59 million
Feb 19, 2 PM $ 0.000413
+1.92%
$ 28.49 million $ 13.6 million
Feb 19, 1 PM $ 0.000406
-1.75%
$ 27.95 million $ 13.49 million
Feb 19, 12 PM $ 0.000413
-0.03%
$ 28.45 million $ 13.32 million
Feb 19, 11 AM $ 0.000413
-0.03%
$ 28.45 million $ 13.34 million
Feb 19, 10 AM $ 0.000413
-0.04%
$ 28.46 million $ 13.36 million
Feb 19, 9 AM $ 0.000413
+0.59%
$ 28.48 million $ 13.33 million
Feb 19, 8 AM $ 0.000411
-0.71%
$ 28.31 million $ 13.16 million
Feb 19, 7 AM $ 0.000414
-0.75%
$ 28.51 million $ 12.64 million
Feb 19, 6 AM $ 0.000417
-0.06%
$ 28.73 million $ 12.43 million
Feb 19, 5 AM $ 0.000417
-0.35%
$ 28.75 million $ 12.31 million
Feb 19, 4 AM $ 0.000419
-0.02%
$ 28.85 million $ 12.26 million
Feb 19, 3 AM $ 0.000419
+0.21%
$ 28.85 million $ 12.18 million
Feb 19, 2 AM $ 0.000418
-0.09%
$ 28.79 million $ 12.13 million
Feb 19, 1 AM $ 0.000418
+0.70%
$ 28.82 million $ 12.06 million
Feb 19, 12 AM $ 0.000415
-0.09%
$ 28.62 million $ 11.89 million
Feb 18, 11 PM $ 0.000416
+0.47%
$ 28.64 million $ 11.73 million
Feb 18, 10 PM $ 0.000414
+0.41%
$ 28.5 million $ 11.64 million
Feb 18, 9 PM $ 0.000412
-0.18%
$ 28.4 million $ 11.53 million
Feb 18, 8 PM $ 0.000413
+0.24%
$ 28.45 million $ 11.23 million
Feb 18, 7 PM $ 0.000412
-1.21%
$ 28.38 million $ 11.15 million
Feb 18, 6 PM $ 0.000417
-1.38%
$ 28.73 million $ 10.91 million
Feb 18, 5 PM $ 0.000423
-0.66%
$ 29.13 million $ 10.79 million
Feb 18, 4 PM $ 0.000426
-1.49%
$ 29.33 million $ 10.87 million
Feb 18, 3 PM $ 0.000432
+0.75%
$ 29.77 million $ 11.06 million
Feb 18, 2 PM $ 0.000429
+1.04%
$ 29.55 million $ 11.06 million
Feb 18, 1 PM $ 0.000424
-1.23%
$ 29.24 million $ 10.93 million
Feb 18, 12 PM $ 0.00043
-0.66%
$ 29.6 million $ 10.82 million
Feb 18, 11 AM $ 0.000433
-0.10%
$ 29.81 million $ 10.89 million
Feb 18, 10 AM $ 0.000433
-0.70%
$ 29.84 million $ 10.79 million
Feb 18, 9 AM $ 0.000436
+0.34%
$ 30.05 million $ 11 million
Feb 18, 8 AM $ 0.000435
-0.63%
$ 29.95 million $ 11.11 million
Feb 18, 7 AM $ 0.000437
+0.37%
$ 30.14 million $ 11.09 million
Feb 18, 6 AM $ 0.000436
+0.14%
$ 30.03 million $ 11.12 million
Feb 18, 5 AM $ 0.000435
-0.92%
$ 29.99 million $ 11.12 million
Feb 18, 4 AM $ 0.000439
-0.05%
$ 30.26 million $ 11.11 million
Feb 18, 3 AM $ 0.000439
+0.61%
$ 30.28 million $ 11.17 million
Feb 18, 2 AM $ 0.000437
+1.21%
$ 30.1 million $ 11.15 million