BOOK OF MEME Historical Data

BOME Page 28
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000581
+0.00%
$ 40.16 million $ 80.96 million
8:19 PM $ 0.000581
+0.17%
$ 40.03 million $ 81 million
8:18 PM $ 0.00058
+0.14%
$ 40.03 million $ 81.02 million
8:17 PM $ 0.000579
+0.22%
$ 40.03 million $ 81.02 million
8:16 PM $ 0.000578
+0.06%
$ 40.03 million $ 81.14 million
8:15 PM $ 0.000578
-0.03%
$ 40.03 million $ 81.19 million
8:14 PM $ 0.000578
+0.04%
$ 39.8 million $ 81.28 million
8:13 PM $ 0.000578
+0.14%
$ 39.8 million $ 81.43 million
8:12 PM $ 0.000577
+0.16%
$ 39.8 million $ 81.6 million
8:11 PM $ 0.000576
+0.04%
$ 39.8 million $ 81.63 million
8:10 PM $ 0.000576
+0.02%
$ 39.8 million $ 81.71 million
8:09 PM $ 0.000576
+0.01%
$ 39.64 million $ 81.81 million
8:08 PM $ 0.000576
+0.08%
$ 39.64 million $ 82.23 million
8:07 PM $ 0.000575
+0.05%
$ 39.64 million $ 82.55 million
8:06 PM $ 0.000575
+0.02%
$ 39.64 million $ 82.63 million
8:05 PM $ 0.000575
+0.03%
$ 39.64 million $ 82.73 million
8:04 PM $ 0.000575
-0.02%
$ 39.57 million $ 83 million
8:03 PM $ 0.000575
-0.09%
$ 39.57 million $ 83.21 million
8:02 PM $ 0.000575
-0.05%
$ 39.57 million $ 83.4 million
8:01 PM $ 0.000575
-0.17%
$ 39.57 million $ 83.48 million
8:00 PM $ 0.000576
-0.07%
$ 39.57 million $ 83.48 million
7:59 PM $ 0.000577
+0.05%
$ 39.72 million $ 83.61 million
7:58 PM $ 0.000576
+0.04%
$ 39.72 million $ 83.86 million
7:57 PM $ 0.000576
+0.03%
$ 39.72 million $ 84.02 million
7:56 PM $ 0.000576
+0.04%
$ 39.72 million $ 84.35 million
7:55 PM $ 0.000576
-0.05%
$ 39.72 million $ 84.8 million
7:54 PM $ 0.000576
+0.03%
$ 39.67 million $ 84.81 million
7:53 PM $ 0.000576
-0.04%
$ 39.67 million $ 84.89 million
7:52 PM $ 0.000576
-0.04%
$ 39.67 million $ 85.16 million
7:51 PM $ 0.000576
+0.03%
$ 39.67 million $ 85.2 million
7:50 PM $ 0.000576
+0.04%
$ 39.67 million $ 85.25 million
7:49 PM $ 0.000576
-0.05%
$ 39.67 million $ 85.38 million
7:48 PM $ 0.000576
-0.11%
$ 39.67 million $ 85.45 million
7:47 PM $ 0.000577
-0.13%
$ 39.67 million $ 85.55 million
7:46 PM $ 0.000578
-0.14%
$ 39.67 million $ 85.58 million
7:45 PM $ 0.000579
-0.04%
$ 39.67 million $ 85.65 million
7:44 PM $ 0.000579
-0.07%
$ 39.86 million $ 85.65 million
7:43 PM $ 0.000579
+0.05%
$ 39.86 million $ 85.7 million
7:42 PM $ 0.000579
-0.03%
$ 39.86 million $ 85.75 million
7:41 PM $ 0.000579
+0.14%
$ 39.86 million $ 85.79 million
7:40 PM $ 0.000578
+0.07%
$ 39.86 million $ 85.74 million
7:39 PM $ 0.000578
+0.10%
$ 39.8 million $ 85.72 million
7:38 PM $ 0.000577
-0.08%
$ 39.8 million $ 85.74 million
7:37 PM $ 0.000578
-0.02%
$ 39.8 million $ 86.15 million
7:36 PM $ 0.000578
+0.02%
$ 39.8 million $ 86.17 million
7:35 PM $ 0.000578
+0.04%
$ 39.8 million $ 86.25 million
7:34 PM $ 0.000578
-0.02%
$ 39.79 million $ 86.36 million
7:33 PM $ 0.000578
+0.00%
$ 39.79 million $ 86.46 million
7:32 PM $ 0.000578
-0.08%
$ 39.79 million $ 86.63 million
7:31 PM $ 0.000578
-0.02%
$ 39.79 million $ 86.7 million