BOOK OF MEME Historical Data

BOME Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000437
+1.21%
$ 30.1 million $ 11.15 million
Feb 18, 1 AM $ 0.000432
+0.04%
$ 29.74 million $ 11.09 million
Feb 18, 12 AM $ 0.000431
+0.25%
$ 29.72 million $ 11.14 million
Feb 17, 11 PM $ 0.00043
+0.07%
$ 29.65 million $ 11.12 million
Feb 17, 10 PM $ 0.00043
-0.28%
$ 29.63 million $ 11.09 million
Feb 17, 9 PM $ 0.000431
+0.22%
$ 29.71 million $ 11.22 million
Feb 17, 8 PM $ 0.00043
-0.43%
$ 29.65 million $ 11.27 million
Feb 17, 7 PM $ 0.000432
-0.96%
$ 29.78 million $ 11.3 million
Feb 17, 6 PM $ 0.000436
+2.11%
$ 30.07 million $ 11.41 million
Feb 17, 5 PM $ 0.000427
-1.54%
$ 29.44 million $ 11.29 million
Feb 17, 4 PM $ 0.000434
+1.06%
$ 29.92 million $ 11.34 million
Feb 17, 3 PM $ 0.00043
+1.13%
$ 29.6 million $ 11.33 million
Feb 17, 2 PM $ 0.000425
-1.92%
$ 29.28 million $ 11.27 million
Feb 17, 1 PM $ 0.000433
+0.63%
$ 29.85 million $ 11.45 million
Feb 17, 12 PM $ 0.000431
-0.23%
$ 29.66 million $ 11.69 million
Feb 17, 11 AM $ 0.000432
+0.74%
$ 29.73 million $ 12.07 million
Feb 17, 10 AM $ 0.000428
-0.66%
$ 29.51 million $ 12.13 million
Feb 17, 9 AM $ 0.000431
-0.23%
$ 29.71 million $ 12.06 million
Feb 17, 8 AM $ 0.000432
-0.91%
$ 29.78 million $ 11.98 million
Feb 17, 7 AM $ 0.000436
-0.20%
$ 30.05 million $ 12.11 million
Feb 17, 6 AM $ 0.000437
+0.71%
$ 30.1 million $ 12.13 million
Feb 17, 5 AM $ 0.000434
-0.72%
$ 29.9 million $ 12.12 million
Feb 17, 4 AM $ 0.000437
+0.12%
$ 30.11 million $ 12.18 million
Feb 17, 3 AM $ 0.000437
-0.99%
$ 30.08 million $ 12.09 million
Feb 17, 2 AM $ 0.000441
+0.53%
$ 30.38 million $ 12.11 million
Feb 17, 1 AM $ 0.000439
-0.61%
$ 30.22 million $ 12.09 million
Feb 17, 12 AM $ 0.000441
-0.25%
$ 30.41 million $ 12.09 million
Feb 16, 11 PM $ 0.000442
+0.39%
$ 30.48 million $ 12.23 million
Feb 16, 10 PM $ 0.000441
-0.58%
$ 30.36 million $ 12.27 million
Feb 16, 9 PM $ 0.000443
+0.59%
$ 30.54 million $ 12.2 million
Feb 16, 8 PM $ 0.000441
+0.90%
$ 30.36 million $ 12.18 million
Feb 16, 7 PM $ 0.000437
+0.47%
$ 30.09 million $ 12.23 million
Feb 16, 6 PM $ 0.000435
+0.09%
$ 29.95 million $ 12.24 million
Feb 16, 5 PM $ 0.000434
+0.04%
$ 29.92 million $ 12.6 million
Feb 16, 4 PM $ 0.000434
+0.56%
$ 29.91 million $ 12.82 million
Feb 16, 3 PM $ 0.000432
-1.88%
$ 29.75 million $ 12.65 million
Feb 16, 2 PM $ 0.00044
+0.76%
$ 30.32 million $ 12.63 million
Feb 16, 1 PM $ 0.000437
-2.90%
$ 30.09 million $ 12.7 million
Feb 16, 12 PM $ 0.00045
+1.20%
$ 30.99 million $ 12.96 million
Feb 16, 11 AM $ 0.000444
+0.43%
$ 30.61 million $ 12.61 million
Feb 16, 10 AM $ 0.000443
-0.72%
$ 30.48 million $ 12.6 million
Feb 16, 9 AM $ 0.000446
+0.63%
$ 30.71 million $ 12.76 million
Feb 16, 8 AM $ 0.000443
+1.19%
$ 30.52 million $ 12.93 million
Feb 16, 7 AM $ 0.000438
-0.82%
$ 30.16 million $ 13.19 million
Feb 16, 6 AM $ 0.000441
+1.48%
$ 30.41 million $ 13.35 million
Feb 16, 5 AM $ 0.000435
-0.91%
$ 29.96 million $ 13.58 million
Feb 16, 4 AM $ 0.000439
+0.88%
$ 30.24 million $ 14.09 million
Feb 16, 3 AM $ 0.000435
+0.53%
$ 29.97 million $ 15.78 million
Feb 16, 2 AM $ 0.000433
-0.05%
$ 29.81 million $ 15.99 million
Feb 16, 1 AM $ 0.000433
-0.23%
$ 29.83 million $ 16.23 million