BOOK OF MEME Historical Data

BOME Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000518
-0.49%
$ 35.68 million $ 9.65 million
May 26, 9 PM $ 0.000521
-0.28%
$ 35.85 million $ 9.84 million
May 26, 8 PM $ 0.000522
-0.22%
$ 35.95 million $ 9.86 million
May 26, 7 PM $ 0.000523
+0.82%
$ 36.03 million $ 10 million
May 26, 6 PM $ 0.000519
+0.37%
$ 35.74 million $ 9.84 million
May 26, 5 PM $ 0.000517
-1.06%
$ 35.61 million $ 9.74 million
May 26, 4 PM $ 0.000523
-0.56%
$ 35.99 million $ 9.72 million
May 26, 3 PM $ 0.000525
-1.49%
$ 36.19 million $ 9.79 million
May 26, 2 PM $ 0.000533
-0.20%
$ 36.73 million $ 9.89 million
May 26, 1 PM $ 0.000534
-0.06%
$ 36.81 million $ 9.73 million
May 26, 12 PM $ 0.000535
-0.33%
$ 36.83 million $ 9.53 million
May 26, 11 AM $ 0.000537
-0.74%
$ 36.95 million $ 9.72 million
May 26, 10 AM $ 0.000541
+2.08%
$ 37.23 million $ 9.7 million
May 26, 9 AM $ 0.00053
+0.60%
$ 36.47 million $ 9.33 million
May 26, 8 AM $ 0.000526
+1.01%
$ 36.25 million $ 9.38 million
May 26, 7 AM $ 0.000521
-0.10%
$ 35.89 million $ 9.35 million
May 26, 6 AM $ 0.000522
+0.12%
$ 35.93 million $ 9.67 million
May 26, 5 AM $ 0.000521
+0.69%
$ 35.88 million $ 9.76 million
May 26, 4 AM $ 0.000518
+0.80%
$ 35.64 million $ 9.79 million
May 26, 3 AM $ 0.000513
-0.31%
$ 35.36 million $ 9.9 million
May 26, 2 AM $ 0.000515
-0.51%
$ 35.47 million $ 9.91 million
May 26, 1 AM $ 0.000518
-0.58%
$ 35.65 million $ 9.96 million
May 26, 12 AM $ 0.00052
-1.34%
$ 35.84 million $ 9.79 million
May 25, 11 PM $ 0.000528
+0.22%
$ 36.33 million $ 9.64 million
May 25, 10 PM $ 0.000526
-1.05%
$ 36.25 million $ 9.75 million
May 25, 9 PM $ 0.000532
-0.22%
$ 36.64 million $ 9.79 million
May 25, 8 PM $ 0.000533
-0.60%
$ 36.72 million $ 10.04 million
May 25, 7 PM $ 0.000536
-0.70%
$ 36.94 million $ 10.06 million
May 25, 6 PM $ 0.00054
-0.09%
$ 37.2 million $ 10.1 million
May 25, 5 PM $ 0.000541
-0.73%
$ 37.23 million $ 10.09 million
May 25, 4 PM $ 0.000545
+0.67%
$ 37.51 million $ 10.03 million
May 25, 3 PM $ 0.000541
+0.21%
$ 37.25 million $ 10.04 million
May 25, 2 PM $ 0.00054
+0.51%
$ 37.18 million $ 9.9 million
May 25, 1 PM $ 0.000537
+0.40%
$ 36.99 million $ 10.3 million
May 25, 12 PM $ 0.000535
-0.09%
$ 36.84 million $ 10.39 million
May 25, 11 AM $ 0.000535
-0.78%
$ 36.87 million $ 10.42 million
May 25, 10 AM $ 0.00054
+0.35%
$ 37.16 million $ 10.37 million
May 25, 9 AM $ 0.000538
-0.48%
$ 37.03 million $ 10.44 million
May 25, 8 AM $ 0.00054
-0.69%
$ 37.21 million $ 10.34 million
May 25, 7 AM $ 0.000544
+1.31%
$ 37.47 million $ 10.4 million
May 25, 6 AM $ 0.000537
-0.86%
$ 36.98 million $ 10.1 million
May 25, 5 AM $ 0.000542
+1.47%
$ 37.3 million $ 10 million
May 25, 4 AM $ 0.000534
+0.98%
$ 36.76 million $ 9.9 million
May 25, 3 AM $ 0.000529
+0.21%
$ 36.4 million $ 9.96 million
May 25, 2 AM $ 0.000527
-0.44%
$ 36.33 million $ 9.97 million
May 25, 1 AM $ 0.00053
+0.09%
$ 36.49 million $ 9.99 million
May 25, 12 AM $ 0.000529
+1.02%
$ 36.45 million $ 10.02 million
May 24, 11 PM $ 0.000524
+0.44%
$ 36.08 million $ 10.09 million
May 24, 10 PM $ 0.000522
+1.78%
$ 35.92 million $ 10.11 million
May 24, 9 PM $ 0.000513
-1.69%
$ 35.3 million $ 10.07 million