BOOK OF MEME Historical Data

BOME Page 29
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000595
+0.09%
$ 40.98 million $ 78.64 million
9:07 PM $ 0.000594
+0.04%
$ 40.98 million $ 78.65 million
9:06 PM $ 0.000594
+0.13%
$ 40.98 million $ 78.67 million
9:05 PM $ 0.000593
+0.10%
$ 40.98 million $ 78.65 million
9:04 PM $ 0.000593
+0.16%
$ 40.83 million $ 78.69 million
9:03 PM $ 0.000592
+0.30%
$ 40.83 million $ 78.81 million
9:02 PM $ 0.00059
+0.27%
$ 40.83 million $ 78.85 million
9:01 PM $ 0.000589
+0.04%
$ 40.83 million $ 78.85 million
9:00 PM $ 0.000588
+0.13%
$ 40.83 million $ 78.85 million
8:59 PM $ 0.000588
+0.01%
$ 40.46 million $ 78.89 million
8:58 PM $ 0.000587
-0.04%
$ 40.46 million $ 78.91 million
8:57 PM $ 0.000588
-0.08%
$ 40.46 million $ 78.96 million
8:56 PM $ 0.000588
-0.02%
$ 40.46 million $ 78.98 million
8:55 PM $ 0.000588
-0.07%
$ 40.46 million $ 79 million
8:54 PM $ 0.000589
-0.02%
$ 40.55 million $ 79.03 million
8:53 PM $ 0.000589
-0.22%
$ 40.55 million $ 79.22 million
8:52 PM $ 0.00059
+0.00%
$ 40.55 million $ 79.22 million
8:51 PM $ 0.00059
-0.05%
$ 40.55 million $ 79.27 million
8:50 PM $ 0.000591
+0.05%
$ 40.55 million $ 79.27 million
8:49 PM $ 0.00059
+0.03%
$ 40.65 million $ 79.31 million
8:48 PM $ 0.00059
+0.01%
$ 40.65 million $ 79.37 million
8:47 PM $ 0.00059
+0.02%
$ 40.65 million $ 79.43 million
8:46 PM $ 0.00059
+0.07%
$ 40.65 million $ 79.49 million
8:45 PM $ 0.00059
+0.00%
$ 40.65 million $ 79.54 million
8:44 PM $ 0.00059
+0.03%
$ 40.62 million $ 79.59 million
8:43 PM $ 0.00059
+0.18%
$ 40.62 million $ 79.6 million
8:42 PM $ 0.000589
+0.10%
$ 40.62 million $ 79.66 million
8:41 PM $ 0.000588
+0.11%
$ 40.62 million $ 79.65 million
8:40 PM $ 0.000587
+0.03%
$ 40.62 million $ 79.65 million
8:39 PM $ 0.000587
+0.14%
$ 40.43 million $ 79.66 million
8:38 PM $ 0.000586
+0.09%
$ 40.43 million $ 79.7 million
8:37 PM $ 0.000586
+0.15%
$ 40.43 million $ 79.81 million
8:36 PM $ 0.000585
+0.03%
$ 40.43 million $ 79.86 million
8:35 PM $ 0.000585
-0.02%
$ 40.43 million $ 79.85 million
8:34 PM $ 0.000585
+0.09%
$ 40.27 million $ 79.85 million
8:33 PM $ 0.000584
+0.09%
$ 40.27 million $ 80.11 million
8:32 PM $ 0.000584
-0.05%
$ 40.27 million $ 80.11 million
8:31 PM $ 0.000584
-0.03%
$ 40.27 million $ 80.16 million
8:30 PM $ 0.000584
+0.10%
$ 40.27 million $ 80.17 million
8:29 PM $ 0.000584
+0.05%
$ 40.19 million $ 80.2 million
8:28 PM $ 0.000583
-0.06%
$ 40.19 million $ 80.23 million
8:27 PM $ 0.000584
-0.03%
$ 40.19 million $ 80.33 million
8:26 PM $ 0.000584
+0.05%
$ 40.19 million $ 80.36 million
8:25 PM $ 0.000584
+0.08%
$ 40.19 million $ 80.41 million
8:24 PM $ 0.000583
+0.02%
$ 40.16 million $ 80.46 million
8:23 PM $ 0.000583
+0.03%
$ 40.16 million $ 80.81 million
8:22 PM $ 0.000583
+0.11%
$ 40.16 million $ 80.94 million
8:21 PM $ 0.000582
+0.16%
$ 40.16 million $ 80.97 million
8:20 PM $ 0.000581
+0.00%
$ 40.16 million $ 80.96 million
8:19 PM $ 0.000581
+0.17%
$ 40.03 million $ 81 million