BOOK OF MEME Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000381
-2.10%
$ 26.22 million $ 7.7 million
Feb 26, 2026 $ 0.000389
-4.20%
$ 26.78 million $ 6.57 million
Feb 25, 2026 $ 0.000406
+7.79%
$ 27.95 million $ 8.86 million
Feb 24, 2026 $ 0.000377
+0.20%
$ 25.93 million $ 6.56 million
Feb 23, 2026 $ 0.000376
-3.68%
$ 25.88 million $ 9.18 million
Feb 22, 2026 $ 0.00039
-4.54%
$ 26.87 million $ 7.16 million
Feb 21, 2026 $ 0.000409
-3.57%
$ 28.16 million $ 8.98 million
Feb 20, 2026 $ 0.000424
+2.80%
$ 29.2 million $ 10.91 million
Feb 19, 2026 $ 0.000412
-0.85%
$ 28.39 million $ 11.4 million
Feb 18, 2026 $ 0.000416
-3.38%
$ 28.64 million $ 11.73 million
Feb 17, 2026 $ 0.00043
-2.73%
$ 29.65 million $ 11.12 million
Feb 16, 2026 $ 0.000442
+2.01%
$ 30.48 million $ 12.23 million
Feb 15, 2026 $ 0.000434
-4.92%
$ 29.88 million $ 16.65 million
Feb 14, 2026 $ 0.000456
+11.37%
$ 31.43 million $ 12.88 million
Feb 13, 2026 $ 0.00041
+2.59%
$ 28.22 million $ 8.23 million
Feb 12, 2026 $ 0.000399
+4.63%
$ 27.51 million $ 7.95 million
Feb 11, 2026 $ 0.000382
-1.28%
$ 26.29 million $ 7.69 million
Feb 10, 2026 $ 0.000387
-3.90%
$ 26.63 million $ 6.85 million
Feb 9, 2026 $ 0.000402
-1.04%
$ 27.7 million $ 7.54 million
Feb 8, 2026 $ 0.000406
-5.11%
$ 28 million $ 7.14 million
Feb 7, 2026 $ 0.000428
-1.38%
$ 29.51 million $ 10.54 million
Feb 6, 2026 $ 0.000435
+14.60%
$ 29.94 million $ 16.14 million
Feb 5, 2026 $ 0.000379
-19.29%
$ 26.12 million $ 20.1 million
Feb 4, 2026 $ 0.00047
-0.37%
$ 32.39 million $ 11.39 million
Feb 3, 2026 $ 0.000472
-2.80%
$ 32.49 million $ 17.4 million
Feb 2, 2026 $ 0.000485
+3.62%
$ 33.43 million $ 10.83 million
Feb 1, 2026 $ 0.000468
-1.52%
$ 32.26 million $ 11.05 million
Jan 31, 2026 $ 0.000476
-14.65%
$ 32.76 million $ 15.75 million
Jan 30, 2026 $ 0.000557
+2.26%
$ 38.39 million $ 14.62 million
Jan 29, 2026 $ 0.000545
-8.68%
$ 37.54 million $ 12.65 million
Jan 28, 2026 $ 0.000597
+1.03%
$ 41.11 million $ 12.17 million
Jan 27, 2026 $ 0.000591
+2.42%
$ 40.69 million $ 9.54 million
Jan 26, 2026 $ 0.000577
+6.17%
$ 39.73 million $ 9.63 million
Jan 25, 2026 $ 0.000543
-8.17%
$ 37.42 million $ 10.41 million
Jan 24, 2026 $ 0.000591
+0.32%
$ 40.74 million $ 6.33 million
Jan 23, 2026 $ 0.00059
-0.43%
$ 40.62 million $ 9.19 million
Jan 22, 2026 $ 0.000592
-2.77%
$ 40.79 million $ 8.49 million
Jan 21, 2026 $ 0.000609
+8.07%
$ 41.95 million $ 13.81 million
Jan 20, 2026 $ 0.000563
-6.88%
$ 38.82 million $ 19.91 million
Jan 19, 2026 $ 0.000605
-4.21%
$ 41.66 million $ 15.25 million
Jan 18, 2026 $ 0.000632
-5.08%
$ 43.52 million $ 8.52 million
Jan 17, 2026 $ 0.000665
-2.66%
$ 45.85 million $ 9.05 million
Jan 16, 2026 $ 0.000684
+1.59%
$ 47.1 million $ 12.29 million
Jan 15, 2026 $ 0.000673
-4.17%
$ 46.36 million $ 12.24 million
Jan 14, 2026 $ 0.000702
-4.84%
$ 48.36 million $ 13.12 million
Jan 13, 2026 $ 0.000738
+9.98%
$ 50.83 million $ 14.41 million
Jan 12, 2026 $ 0.000671
-2.18%
$ 46.23 million $ 13.27 million
Jan 11, 2026 $ 0.000686
-1.56%
$ 47.24 million $ 11.05 million
Jan 10, 2026 $ 0.000697
-1.95%
$ 48 million $ 9.49 million
Jan 9, 2026 $ 0.000711
-0.79%
$ 48.96 million $ 10.13 million