BOOK OF MEME Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.00044
-8.91%
$30.3 million $10.91 million
Jun 3, 2026 $0.000483
+2.71%
$33.26 million $10.28 million
Jun 2, 2026 $0.00047
-10.23%
$32.38 million $10.29 million
Jun 1, 2026 $0.000524
+2.40%
$36.07 million $10.32 million
May 31, 2026 $0.000512
+1.78%
$35.27 million $8.21 million
May 30, 2026 $0.000503
+0.30%
$34.69 million $7.56 million
May 29, 2026 $0.000501
+0.37%
$34.49 million $8.7 million
May 28, 2026 $0.000499
-1.32%
$34.42 million $9.22 million
May 27, 2026 $0.000506
-2.60%
$34.82 million $8.78 million
May 26, 2026 $0.000519
-1.56%
$35.73 million $9.67 million
May 25, 2026 $0.000528
+0.69%
$36.34 million $9.64 million
May 24, 2026 $0.000524
-3.75%
$36.06 million $10.09 million
May 23, 2026 $0.000544
-2.66%
$37.55 million $12.75 million
May 22, 2026 $0.000559
-8.91%
$38.5 million $11.91 million
May 21, 2026 $0.000614
-1.87%
$42.28 million $12.31 million
May 20, 2026 $0.000626
+2.52%
$43.11 million $13.48 million
May 19, 2026 $0.00061
-1.60%
$42.04 million $20.09 million
May 18, 2026 $0.00062
+8.87%
$42.76 million $15.96 million
May 17, 2026 $0.00057
+0.55%
$39.15 million $13.28 million
May 16, 2026 $0.000566
-3.98%
$39.01 million $11.64 million
May 15, 2026 $0.00059
-6.36%
$40.63 million $12.2 million
May 14, 2026 $0.00063
+5.99%
$43.39 million $12.37 million
May 13, 2026 $0.000594
-1.58%
$40.93 million $17.12 million
May 12, 2026 $0.000604
-5.03%
$41.59 million $12.04 million
May 11, 2026 $0.000636
-1.59%
$43.79 million $13.64 million
May 10, 2026 $0.000646
+6.86%
$44.5 million $16.53 million
May 9, 2026 $0.000605
-3.55%
$41.65 million $11.83 million
May 8, 2026 $0.000627
+3.74%
$43.18 million $15.12 million
May 7, 2026 $0.000604
+1.37%
$41.62 million $17.57 million
May 6, 2026 $0.000596
+1.10%
$41.06 million $21.63 million
May 5, 2026 $0.00059
+9.61%
$40.62 million $29.3 million
May 4, 2026 $0.000538
+0.26%
$37.06 million $14.05 million
May 3, 2026 $0.000537
-3.72%
$36.95 million $11.33 million
May 2, 2026 $0.000557
+7.83%
$38.38 million $13.83 million
May 1, 2026 $0.000517
-0.92%
$35.59 million $10.38 million
Apr 30, 2026 $0.000522
+3.78%
$35.92 million $11.93 million
Apr 29, 2026 $0.000503
-1.89%
$34.61 million $13.78 million
Apr 28, 2026 $0.000512
-0.14%
$35.27 million $9.58 million
Apr 27, 2026 $0.000513
-1.52%
$35.32 million $13.6 million
Apr 26, 2026 $0.000521
+0.89%
$35.88 million $11.6 million
Apr 25, 2026 $0.000516
-5.49%
$35.54 million $13.75 million
Apr 24, 2026 $0.000546
+2.78%
$37.62 million $17.99 million
Apr 23, 2026 $0.000531
-2.18%
$36.6 million $21.41 million
Apr 22, 2026 $0.000543
-1.00%
$37.43 million $44.18 million
Apr 21, 2026 $0.000549
-5.17%
$37.81 million $26.74 million
Apr 20, 2026 $0.000579
+1.32%
$39.9 million $72.7 million
Apr 19, 2026 $0.000571
+15.86%
$39.45 million $177.69 million
Apr 18, 2026 $0.000493
-6.66%
$33.94 million $18.5 million
Apr 17, 2026 $0.000528
-5.55%
$36.34 million $28.39 million
Apr 16, 2026 $0.000559
+25.78%
$38.55 million $79.05 million