BOOK OF MEME Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000804
-5.65%
$ 55.4 million $ 34.26 million
Jan 4, 2026 $ 0.000852
+25.58%
$ 58.72 million $ 54.63 million
Jan 3, 2026 $ 0.000679
+0.13%
$ 46.75 million $ 18.05 million
Jan 2, 2026 $ 0.000678
+14.36%
$ 46.69 million $ 28.14 million
Jan 1, 2026 $ 0.000593
+9.27%
$ 40.83 million $ 11.65 million
Dec 31, 2025 $ 0.000545
+2.02%
$ 37.36 million $ 11.12 million
Dec 30, 2025 $ 0.000533
-3.57%
$ 36.81 million $ 10.19 million
Dec 29, 2025 $ 0.000558
-4.28%
$ 38.11 million $ 9.83 million
Dec 28, 2025 $ 0.000581
-1.63%
$ 40.2 million $ 8.22 million
Dec 27, 2025 $ 0.000583
+0.55%
$ 40.66 million $ 6.93 million
Dec 26, 2025 $ 0.000579
+2.58%
$ 39.97 million $ 10.51 million
Dec 25, 2025 $ 0.000573
-0.38%
$ 38.87 million $ 10.12 million
Dec 24, 2025 $ 0.000578
+0.83%
$ 39.65 million $ 10.88 million
Dec 23, 2025 $ 0.000573
-1.64%
$ 39.52 million $ 10.35 million
Dec 22, 2025 $ 0.000582
+0.42%
$ 40.11 million $ 11.94 million
Dec 21, 2025 $ 0.000579
-3.01%
$ 39.91 million $ 11.24 million
Dec 20, 2025 $ 0.000597
+1.09%
$ 41.09 million $ 25.75 million
Dec 19, 2025 $ 0.000595
+8.74%
$ 40.72 million $ 12.95 million
Dec 18, 2025 $ 0.000554
-1.99%
$ 37.71 million $ 19.33 million
Dec 17, 2025 $ 0.000569
-6.97%
$ 38.95 million $ 14.81 million
Dec 16, 2025 $ 0.000612
+0.48%
$ 42.13 million $ 11.47 million
Dec 15, 2025 $ 0.000608
-4.04%
$ 41.99 million $ 15.96 million
Dec 14, 2025 $ 0.000634
-5.77%
$ 43.63 million $ 12.94 million
Dec 13, 2025 $ 0.000671
-0.43%
$ 46.36 million $ 9.75 million
Dec 12, 2025 $ 0.000674
-4.05%
$ 46.42 million $ 14 million
Dec 11, 2025 $ 0.000702
-1.76%
$ 48.38 million $ 17.66 million
Dec 10, 2025 $ 0.000715
-9.09%
$ 49.25 million $ 16.38 million
Dec 9, 2025 $ 0.000786
+7.26%
$ 54.15 million $ 16.31 million
Dec 8, 2025 $ 0.000733
+8.82%
$ 50.5 million $ 17.15 million
Dec 7, 2025 $ 0.000674
-4.78%
$ 46.41 million $ 15.12 million
Dec 6, 2025 $ 0.000707
+4.89%
$ 48.74 million $ 11.23 million
Dec 5, 2025 $ 0.000674
-4.42%
$ 46.46 million $ 11.91 million
Dec 4, 2025 $ 0.000706
-3.73%
$ 48.6 million $ 10.32 million
Dec 3, 2025 $ 0.000733
+2.20%
$ 50.56 million $ 13.67 million
Dec 2, 2025 $ 0.000717
+9.35%
$ 49.39 million $ 17.36 million
Dec 1, 2025 $ 0.000656
-6.82%
$ 45.23 million $ 19 million
Nov 30, 2025 $ 0.000726
-0.22%
$ 48.52 million $ 10.32 million
Nov 29, 2025 $ 0.000729
-2.57%
$ 50.16 million $ 11.18 million
Nov 28, 2025 $ 0.00075
-1.77%
$ 51.62 million $ 13.8 million
Nov 27, 2025 $ 0.000765
+1.04%
$ 52.61 million $ 9.91 million
Nov 26, 2025 $ 0.00076
+1.14%
$ 52.22 million $ 11.5 million
Nov 25, 2025 $ 0.000749
+1.24%
$ 51.79 million $ 13.13 million
Nov 24, 2025 $ 0.000741
+9.70%
$ 51.03 million $ 16.99 million
Nov 23, 2025 $ 0.000687
+1.32%
$ 46.56 million $ 13.06 million
Nov 22, 2025 $ 0.000691
+0.72%
$ 46.77 million $ 14.85 million
Nov 21, 2025 $ 0.000662
-11.83%
$ 47.29 million $ 29.62 million
Nov 20, 2025 $ 0.000778
+1.19%
$ 41.47 million $ 23.46 million
Nov 19, 2025 $ 0.000768
-3.89%
$ 42.42 million $ 18.19 million
Nov 18, 2025 $ 0.000804
+5.17%
$ 44.14 million $ 31.45 million
Nov 17, 2025 $ 0.000765
-2.24%
$ 42.25 million $ 36.91 million