BOOK OF MEME Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000401
+0.95%
$ 27.64 million $ 7.87 million
Apr 11, 5 PM $ 0.000398
-0.33%
$ 27.38 million $ 7.93 million
Apr 11, 4 PM $ 0.000399
+1.19%
$ 27.47 million $ 7.99 million
Apr 11, 3 PM $ 0.000394
+0.84%
$ 27.14 million $ 7.99 million
Apr 11, 2 PM $ 0.000391
-0.06%
$ 26.92 million $ 7.87 million
Apr 11, 1 PM $ 0.000391
-0.10%
$ 26.94 million $ 8.01 million
Apr 11, 12 PM $ 0.000392
-0.60%
$ 26.96 million $ 8.1 million
Apr 11, 11 AM $ 0.000394
-0.37%
$ 27.13 million $ 8.2 million
Apr 11, 10 AM $ 0.000395
-0.46%
$ 27.23 million $ 8.09 million
Apr 11, 9 AM $ 0.000397
+0.25%
$ 27.35 million $ 8.15 million
Apr 11, 8 AM $ 0.000396
+0.09%
$ 27.28 million $ 8.1 million
Apr 11, 7 AM $ 0.000396
-0.02%
$ 27.26 million $ 8.14 million
Apr 11, 6 AM $ 0.000396
-0.33%
$ 27.27 million $ 8.16 million
Apr 11, 5 AM $ 0.000397
-0.54%
$ 27.36 million $ 8.21 million
Apr 11, 4 AM $ 0.000399
-0.64%
$ 27.51 million $ 8.2 million
Apr 11, 3 AM $ 0.000402
-0.04%
$ 27.69 million $ 8.09 million
Apr 11, 2 AM $ 0.000402
+0.00%
$ 27.7 million $ 8.37 million
Apr 11, 1 AM $ 0.000402
+0.05%
$ 27.7 million $ 8.44 million
Apr 11, 12 AM $ 0.000402
-0.68%
$ 27.69 million $ 8.48 million
Apr 10, 11 PM $ 0.000405
-0.36%
$ 27.88 million $ 8.55 million
Apr 10, 10 PM $ 0.000406
-0.46%
$ 27.98 million $ 8.7 million
Apr 10, 9 PM $ 0.000408
-0.47%
$ 28.1 million $ 8.9 million
Apr 10, 8 PM $ 0.00041
-0.49%
$ 28.24 million $ 8.97 million
Apr 10, 7 PM $ 0.000412
+1.84%
$ 28.37 million $ 8.87 million
Apr 10, 6 PM $ 0.000405
+1.13%
$ 27.86 million $ 8.73 million
Apr 10, 5 PM $ 0.0004
-0.48%
$ 27.55 million $ 8.64 million
Apr 10, 4 PM $ 0.000402
+0.32%
$ 27.68 million $ 8.7 million
Apr 10, 3 PM $ 0.000401
-0.43%
$ 27.59 million $ 8.69 million
Apr 10, 2 PM $ 0.000402
+1.24%
$ 27.71 million $ 8.66 million
Apr 10, 1 PM $ 0.000397
-0.14%
$ 27.37 million $ 8.48 million
Apr 10, 12 PM $ 0.000398
+1.39%
$ 27.41 million $ 8.33 million
Apr 10, 11 AM $ 0.000393
+0.18%
$ 27.03 million $ 8.19 million
Apr 10, 10 AM $ 0.000392
-0.62%
$ 26.99 million $ 8.19 million
Apr 10, 9 AM $ 0.000394
+0.79%
$ 27.16 million $ 8.35 million
Apr 10, 8 AM $ 0.000391
-0.41%
$ 26.94 million $ 8.48 million
Apr 10, 7 AM $ 0.000393
-0.20%
$ 27.05 million $ 9.81 million
Apr 10, 6 AM $ 0.000394
-1.40%
$ 27.1 million $ 9.8 million
Apr 10, 5 AM $ 0.000399
-0.20%
$ 27.49 million $ 9.76 million
Apr 10, 4 AM $ 0.0004
+1.20%
$ 27.55 million $ 9.88 million
Apr 10, 3 AM $ 0.000395
-0.90%
$ 27.22 million $ 9.86 million
Apr 10, 2 AM $ 0.000399
+0.40%
$ 27.47 million $ 9.59 million
Apr 10, 1 AM $ 0.000397
-0.03%
$ 27.36 million $ 9.55 million
Apr 10, 12 AM $ 0.000397
-0.05%
$ 27.37 million $ 9.58 million
Apr 9, 11 PM $ 0.000398
-1.82%
$ 27.38 million $ 9.53 million
Apr 9, 10 PM $ 0.000405
+0.09%
$ 27.89 million $ 9.6 million
Apr 9, 9 PM $ 0.000405
+0.52%
$ 27.86 million $ 9.38 million
Apr 9, 8 PM $ 0.000402
+0.79%
$ 27.72 million $ 9.24 million
Apr 9, 7 PM $ 0.000399
+0.03%
$ 27.5 million $ 9.17 million
Apr 9, 6 PM $ 0.000399
-0.24%
$ 27.49 million $ 9.18 million
Apr 9, 5 PM $ 0.0004
+0.91%
$ 27.56 million $ 9.09 million