BOOK OF MEME Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.000394
-0.40%
$ 27.15 million $ 3.41 million
Jul 18, 10 PM $ 0.000396
-0.04%
$ 27.26 million $ 3.43 million
Jul 18, 9 PM $ 0.000396
+0.16%
$ 27.27 million $ 3.44 million
Jul 18, 8 PM $ 0.000395
+0.14%
$ 27.23 million $ 3.44 million
Jul 18, 7 PM $ 0.000395
+0.39%
$ 27.19 million $ 3.44 million
Jul 18, 6 PM $ 0.000393
-0.64%
$ 27.08 million $ 3.44 million
Jul 18, 5 PM $ 0.000396
+0.16%
$ 27.26 million $ 3.42 million
Jul 18, 4 PM $ 0.000395
-0.18%
$ 27.21 million $ 3.44 million
Jul 18, 3 PM $ 0.000396
+0.07%
$ 27.26 million $ 3.75 million
Jul 18, 2 PM $ 0.000396
-0.03%
$ 27.24 million $ 3.78 million
Jul 18, 1 PM $ 0.000396
-0.46%
$ 27.25 million $ 3.82 million
Jul 18, 12 PM $ 0.000398
+0.23%
$ 27.38 million $ 4.06 million
Jul 18, 11 AM $ 0.000397
+0.00%
$ 27.31 million $ 4.02 million
Jul 18, 10 AM $ 0.000397
+0.16%
$ 27.31 million $ 4 million
Jul 18, 9 AM $ 0.000396
-0.13%
$ 27.27 million $ 3.99 million
Jul 18, 8 AM $ 0.000397
+0.07%
$ 27.31 million $ 4.02 million
Jul 18, 7 AM $ 0.000396
-0.29%
$ 27.29 million $ 4.1 million
Jul 18, 6 AM $ 0.000397
-0.08%
$ 27.37 million $ 4.1 million
Jul 18, 5 AM $ 0.000398
-0.25%
$ 27.39 million $ 4.09 million
Jul 18, 4 AM $ 0.000399
-0.59%
$ 27.46 million $ 4.21 million
Jul 18, 3 AM $ 0.000401
+0.28%
$ 27.62 million $ 4.24 million
Jul 18, 2 AM $ 0.0004
-0.25%
$ 27.54 million $ 4.23 million
Jul 18, 1 AM $ 0.000401
+0.17%
$ 27.61 million $ 4.25 million
Jul 18, 12 AM $ 0.0004
+0.07%
$ 27.57 million $ 4.22 million
Jul 17, 11 PM $ 0.0004
+0.09%
$ 27.55 million $ 4.14 million
Jul 17, 10 PM $ 0.0004
-0.33%
$ 27.52 million $ 4.17 million
Jul 17, 9 PM $ 0.000401
-0.23%
$ 27.61 million $ 4.17 million
Jul 17, 8 PM $ 0.000402
-0.29%
$ 27.68 million $ 4.15 million
Jul 17, 7 PM $ 0.000403
-0.47%
$ 27.76 million $ 4.16 million
Jul 17, 6 PM $ 0.000405
-0.03%
$ 27.89 million $ 4.19 million
Jul 17, 5 PM $ 0.000405
+0.32%
$ 27.9 million $ 4.26 million
Jul 17, 4 PM $ 0.000404
-0.52%
$ 27.81 million $ 4.25 million
Jul 17, 3 PM $ 0.000406
+0.64%
$ 27.95 million $ 3.91 million
Jul 17, 2 PM $ 0.000403
+0.18%
$ 27.78 million $ 3.88 million
Jul 17, 1 PM $ 0.000403
+0.62%
$ 27.73 million $ 3.86 million
Jul 17, 12 PM $ 0.0004
-0.59%
$ 27.56 million $ 3.63 million
Jul 17, 11 AM $ 0.000402
+0.04%
$ 27.72 million $ 3.76 million
Jul 17, 10 AM $ 0.000402
-0.11%
$ 27.71 million $ 4.25 million
Jul 17, 9 AM $ 0.000403
+0.25%
$ 27.74 million $ 4.22 million
Jul 17, 8 AM $ 0.000402
+0.07%
$ 27.67 million $ 4.16 million
Jul 17, 7 AM $ 0.000401
-0.03%
$ 27.65 million $ 4.13 million
Jul 17, 6 AM $ 0.000402
+0.63%
$ 27.66 million $ 4.14 million
Jul 17, 5 AM $ 0.000399
-0.50%
$ 27.48 million $ 4.06 million
Jul 17, 4 AM $ 0.000401
-0.15%
$ 27.62 million $ 3.93 million
Jul 17, 3 AM $ 0.000402
+0.87%
$ 27.66 million $ 3.9 million
Jul 17, 2 AM $ 0.000398
-0.38%
$ 27.42 million $ 3.89 million
Jul 17, 1 AM $ 0.0004
-0.85%
$ 27.53 million $ 3.88 million
Jul 17, 12 AM $ 0.000403
+0.42%
$ 27.76 million $ 3.85 million
Jul 16, 11 PM $ 0.000401
-0.18%
$ 27.65 million $ 3.85 million
Jul 16, 10 PM $ 0.000402
-1.15%
$ 27.7 million $ 3.8 million