BOOK OF MEME Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 7 AM $0.000906
+0.24%
$62.43 million $13.02 million
Sep 8, 6 AM $0.000904
-0.49%
$62.27 million $13.24 million
Sep 8, 5 AM $0.000909
+0.61%
$62.58 million $13.18 million
Sep 8, 4 AM $0.000903
-0.37%
$62.2 million $13.24 million
Sep 8, 3 AM $0.000907
-0.30%
$62.44 million $13.36 million
Sep 8, 2 AM $0.000909
-2.32%
$62.62 million $12.73 million
Sep 8, 1 AM $0.000931
+1.30%
$64.11 million $11.89 million
Sep 8, 12 AM $0.000919
+0.05%
$63.28 million $11.83 million
Sep 7, 11 PM $0.000918
+0.03%
$63.25 million $11.14 million
Sep 7, 10 PM $0.000918
-1.07%
$63.23 million $10.45 million
Sep 7, 9 PM $0.000928
+0.43%
$63.91 million $10.71 million
Sep 7, 8 PM $0.000924
-0.39%
$63.64 million $10.83 million
Sep 7, 7 PM $0.000928
+0.73%
$63.89 million $10.95 million
Sep 7, 6 PM $0.000921
+0.12%
$63.42 million $10.99 million
Sep 7, 5 PM $0.00092
-1.17%
$63.34 million $11.03 million
Sep 7, 4 PM $0.000931
+1.16%
$64.1 million $11.07 million
Sep 7, 3 PM $0.00092
-1.73%
$63.36 million $10.93 million
Sep 7, 2 PM $0.000936
+1.09%
$64.48 million $10.79 million
Sep 7, 1 PM $0.000926
-0.16%
$63.79 million $11.73 million
Sep 7, 12 PM $0.000928
-0.12%
$63.89 million $11.93 million
Sep 7, 11 AM $0.000929
-0.13%
$63.96 million $12.21 million
Sep 7, 10 AM $0.00093
-0.22%
$64.04 million $13.27 million
Sep 7, 9 AM $0.000932
+1.54%
$64.18 million $13.58 million
Sep 7, 8 AM $0.000918
+0.39%
$63.2 million $14.11 million
Sep 7, 7 AM $0.000914
+0.56%
$62.96 million $15.02 million
Sep 7, 6 AM $0.000909
-0.24%
$62.61 million $16.73 million
Sep 7, 5 AM $0.000911
-0.64%
$62.76 million $21.07 million
Sep 7, 4 AM $0.000917
-0.14%
$63.16 million $24.96 million
Sep 7, 3 AM $0.000918
-0.15%
$63.25 million $34.99 million
Sep 7, 2 AM $0.00092
+2.44%
$63.34 million $39.61 million
Sep 7, 1 AM $0.000898
-0.55%
$61.84 million $40.51 million
Sep 7, 12 AM $0.000903
-0.64%
$62.18 million $42.49 million
Sep 6, 11 PM $0.000909
+0.93%
$62.58 million $46.58 million
Sep 6, 10 PM $0.0009
-1.15%
$62 million $48.9 million
Sep 6, 9 PM $0.000911
+0.32%
$62.73 million $48.73 million
Sep 6, 8 PM $0.000908
+0.11%
$62.53 million $48.63 million
Sep 6, 7 PM $0.000907
+0.33%
$62.46 million $48.8 million
Sep 6, 6 PM $0.000904
-0.26%
$62.25 million $49.26 million
Sep 6, 5 PM $0.000906
-0.54%
$62.42 million $49.89 million
Sep 6, 4 PM $0.000911
+0.63%
$62.76 million $50.13 million
Sep 6, 3 PM $0.000906
+0.66%
$62.37 million $50.32 million
Sep 6, 2 PM $0.0009
-2.01%
$61.96 million $50 million
Sep 6, 1 PM $0.000918
+0.18%
$63.23 million $48.96 million
Sep 6, 12 PM $0.000916
-0.94%
$63.11 million $48.89 million
Sep 6, 11 AM $0.000925
-0.17%
$63.71 million $48.53 million
Sep 6, 10 AM $0.000927
+0.38%
$63.82 million $48.11 million
Sep 6, 9 AM $0.000923
+0.54%
$63.58 million $48.87 million
Sep 6, 8 AM $0.000918
-0.94%
$63.24 million $47.84 million
Sep 6, 7 AM $0.000927
+0.21%
$63.84 million $46.77 million
Sep 6, 6 AM $0.000925
-5.20%
$63.7 million $44.84 million