BOOK OF MEME Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000463
-2.01%
$ 31.9 million $ 9.9 million
Jun 3, 2 AM $ 0.000473
-0.44%
$ 32.55 million $ 9.96 million
Jun 3, 1 AM $ 0.000475
-0.32%
$ 32.69 million $ 10.13 million
Jun 3, 12 AM $ 0.000476
+1.28%
$ 32.8 million $ 10.26 million
Jun 2, 11 PM $ 0.00047
+1.09%
$ 32.38 million $ 10.29 million
Jun 2, 10 PM $ 0.000465
-3.67%
$ 32.03 million $ 10.11 million
Jun 2, 9 PM $ 0.000483
+0.33%
$ 33.25 million $ 10.11 million
Jun 2, 8 PM $ 0.000481
+0.98%
$ 33.14 million $ 10.04 million
Jun 2, 7 PM $ 0.000477
-0.15%
$ 32.82 million $ 9.97 million
Jun 2, 6 PM $ 0.000477
-1.24%
$ 32.87 million $ 9.78 million
Jun 2, 5 PM $ 0.000484
+0.70%
$ 33.3 million $ 9.86 million
Jun 2, 4 PM $ 0.00048
+1.74%
$ 33.07 million $ 9.94 million
Jun 2, 3 PM $ 0.000472
-2.70%
$ 32.5 million $ 9.83 million
Jun 2, 2 PM $ 0.000485
-4.46%
$ 33.39 million $ 9.81 million
Jun 2, 1 PM $ 0.000508
-0.19%
$ 34.95 million $ 9.52 million
Jun 2, 12 PM $ 0.000509
+0.60%
$ 35.02 million $ 9.67 million
Jun 2, 11 AM $ 0.000505
-0.78%
$ 34.81 million $ 9.66 million
Jun 2, 10 AM $ 0.000509
+1.25%
$ 35.08 million $ 9.69 million
Jun 2, 9 AM $ 0.000503
-0.54%
$ 34.66 million $ 9.53 million
Jun 2, 8 AM $ 0.000506
-0.21%
$ 34.84 million $ 9.59 million
Jun 2, 7 AM $ 0.000507
+0.57%
$ 34.91 million $ 9.87 million
Jun 2, 6 AM $ 0.000504
-0.76%
$ 34.72 million $ 10.18 million
Jun 2, 5 AM $ 0.000508
-1.47%
$ 34.98 million $ 10.24 million
Jun 2, 4 AM $ 0.000516
-0.85%
$ 35.51 million $ 10.21 million
Jun 2, 3 AM $ 0.00052
+1.25%
$ 35.81 million $ 10.32 million
Jun 2, 2 AM $ 0.000513
+0.53%
$ 35.36 million $ 10.32 million
Jun 2, 1 AM $ 0.000511
-1.62%
$ 35.19 million $ 10.39 million
Jun 2, 12 AM $ 0.000519
-0.82%
$ 35.77 million $ 10.31 million
Jun 1, 11 PM $ 0.000524
+1.01%
$ 36.07 million $ 10.32 million
Jun 1, 10 PM $ 0.000518
+1.05%
$ 35.69 million $ 10.22 million
Jun 1, 9 PM $ 0.000513
-1.07%
$ 35.32 million $ 10.16 million
Jun 1, 8 PM $ 0.000518
-0.09%
$ 35.7 million $ 10.19 million
Jun 1, 7 PM $ 0.000519
+0.22%
$ 35.73 million $ 10.24 million
Jun 1, 6 PM $ 0.000518
-0.23%
$ 35.66 million $ 10.21 million
Jun 1, 5 PM $ 0.000519
+0.78%
$ 35.74 million $ 10.2 million
Jun 1, 4 PM $ 0.000515
+2.03%
$ 35.46 million $ 10.03 million
Jun 1, 3 PM $ 0.000505
+0.21%
$ 34.76 million $ 9.88 million
Jun 1, 2 PM $ 0.000504
-0.75%
$ 34.68 million $ 9.57 million
Jun 1, 1 PM $ 0.000507
-0.67%
$ 34.95 million $ 9.36 million
Jun 1, 12 PM $ 0.000511
+0.28%
$ 35.18 million $ 9.21 million
Jun 1, 11 AM $ 0.000509
+0.01%
$ 35.08 million $ 9.14 million
Jun 1, 10 AM $ 0.000509
+0.38%
$ 35.08 million $ 9.23 million
Jun 1, 9 AM $ 0.000507
+0.44%
$ 34.95 million $ 9.3 million
Jun 1, 8 AM $ 0.000505
+0.28%
$ 34.79 million $ 9.33 million
Jun 1, 7 AM $ 0.000504
-0.21%
$ 34.7 million $ 9.14 million
Jun 1, 6 AM $ 0.000505
-0.98%
$ 34.77 million $ 8.88 million
Jun 1, 5 AM $ 0.00051
-0.62%
$ 35.11 million $ 8.92 million
Jun 1, 4 AM $ 0.000513
-1.49%
$ 35.33 million $ 8.91 million
Jun 1, 3 AM $ 0.000521
+0.21%
$ 35.86 million $ 8.85 million
Jun 1, 2 AM $ 0.00052
+2.38%
$ 35.78 million $ 8.68 million