Coinranking
BOOK OF MEME Historical Data
BOME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18 | $0.00956 | -9.28% | ||
| Nov 11 | $0.0101 | +8.15% | ||
| Nov 4 | $0.00875 | +20.58% | ||
| Oct 28 | $0.00726 | -15.45% | ||
| Oct 21 | $0.00846 | -8.72% | ||
| Oct 14 | $0.00927 | +18.01% | ||
| Oct 7 | $0.00716 | +9.18% | ||
| Sep 30 | $0.00626 | -19.46% | ||
| Sep 23 | $0.00781 | +20.16% | ||
| Sep 16 | $0.00688 | +14.20% | ||
| Sep 9 | $0.00635 | +3.06% | ||
| Sep 2 | $0.00577 | +1.06% | ||
| Aug 26 | $0.00571 | -25.23% | ||
| Aug 19 | $0.00804 | +17.73% | ||
| Aug 12 | $0.00684 | +2.38% | ||
| Aug 5 | $0.0074 | +5.95% | ||
| Jul 29 | $0.00752 | -14.83% | ||
| Jul 22 | $0.00856 | -10.61% | ||
| Jul 15 | $0.00928 | +16.67% | ||
| Jul 8 | $0.00757 | +4.99% | ||
| Jul 1 | $0.00778 | -21.34% | ||
| Jun 24 | $0.00947 | +13.17% | ||
| Jun 17 | $0.00888 | -15.04% | ||
| Jun 10 | $0.0104 | -6.85% | ||
| Jun 3 | $0.0111 | -14.58% | ||
| May 27 | $0.013 | +1.38% | ||
| May 20 | $0.013 | +17.37% | ||
| May 13 | $0.0116 | +6.66% | ||
| May 6 | $0.0111 | +2.17% | ||
| Apr 29 | $0.0114 | +16.64% | ||
| Apr 22 | $0.0102 | -4.77% | ||
| Apr 15 | $0.011 | +16.27% | ||
| Apr 8 | $0.00825 | -41.73% | ||
| Apr 1 | $0.0146 | +0.33% | ||
| Mar 25 | $0.014 | -1.84% | ||
| Mar 18 | $0.014 | -24.56% | ||
| Mar 11 | $0.0208 | +1.06K% | ||