BOOK OF MEME Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00684
+2.38%
$ 376.83 million $ 702.14 million
Aug 5 $ 0.0074
+5.95%
$ 368.75 million $ 1.15 billion
Jul 29 $ 0.00752
-14.83%
$ 385.75 million $ 1.49 billion
Jul 22 $ 0.00856
-10.61%
$ 487.06 million $ 660.92 million
Jul 15 $ 0.00928
+16.67%
$ 528.61 million $ 888.77 million
Jul 8 $ 0.00757
+4.99%
$ 439.21 million $ 700.62 million
Jul 1 $ 0.00778
-21.34%
$ 397.91 million $ 1.14 billion
Jun 24 $ 0.00947
+13.17%
$ 545.76 million $ 853.26 million
Jun 17 $ 0.00888
-15.04%
$ 462.01 million $ 985.34 million
Jun 10 $ 0.0104
-6.85%
$ 577.14 million $ 1.51 billion
Jun 3 $ 0.0111
-14.58%
$ 614.71 million $ 1.61 billion
May 27 $ 0.013
+1.38%
$ 718.5 million $ 2.4 billion
May 20 $ 0.013
+17.37%
$ 708.77 million $ 2.25 billion
May 13 $ 0.0116
+6.66%
$ 612.87 million $ 2.3 billion
May 6 $ 0.0111
+2.17%
$ 601.85 million $ 1.64 billion
Apr 29 $ 0.0114
+16.64%
$ 597.72 million $ 1.44 billion
Apr 22 $ 0.0102
-4.77%
$ 537.59 million $ 1.94 billion
Apr 15 $ 0.011
+16.27%
$ 589.89 million $ 2.29 billion
Apr 8 $ 0.00825
-41.73%
$ 522.87 million $ 2.98 billion
Apr 1 $ 0.0146
+0.33%
$ 781.92 million $ 5.89 billion
Mar 25 $ 0.014
-1.84%
$ 803.69 million $ 4 billion
Mar 18 $ 0.014
-24.56%
$ 784.53 million $ 9.32 billion
Mar 11 $ 0.0208
+1,055.76%
$ 1.03 billion $ 5.83 billion
Download