BOOK OF MEME Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.00626
-19.46%
$361.98 million $681.93 million
Sep 23 $0.00781
+20.16%
$428.76 million $816.57 million
Sep 16 $0.00688
+14.20%
$358.9 million $587.29 million
Sep 9 $0.00635
+3.06%
$332.91 million $523.17 million
Sep 2 $0.00577
+1.06%
$340.25 million $479.44 million
Aug 26 $0.00571
-25.23%
$315.41 million $653.17 million
Aug 19 $0.00804
+17.73%
$421.82 million $670.76 million
Aug 12 $0.00684
+2.38%
$376.83 million $702.14 million
Aug 5 $0.0074
+5.95%
$368.75 million $1.15 billion
Jul 29 $0.00752
-14.83%
$385.75 million $1.49 billion
Jul 22 $0.00856
-10.61%
$487.06 million $660.92 million
Jul 15 $0.00928
+16.67%
$528.61 million $888.77 million
Jul 8 $0.00757
+4.99%
$439.21 million $700.62 million
Jul 1 $0.00778
-21.34%
$397.91 million $1.14 billion
Jun 24 $0.00947
+13.17%
$545.76 million $853.26 million
Jun 17 $0.00888
-15.04%
$462.01 million $985.34 million
Jun 10 $0.0104
-6.85%
$577.14 million $1.51 billion
Jun 3 $0.0111
-14.58%
$614.71 million $1.61 billion
May 27 $0.013
+1.38%
$718.5 million $2.4 billion
May 20 $0.013
+17.37%
$708.77 million $2.25 billion
May 13 $0.0116
+6.66%
$612.87 million $2.3 billion
May 6 $0.0111
+2.17%
$601.85 million $1.64 billion
Apr 29 $0.0114
+16.64%
$597.72 million $1.44 billion
Apr 22 $0.0102
-4.77%
$537.59 million $1.94 billion
Apr 15 $0.011
+16.27%
$589.89 million $2.29 billion
Apr 8 $0.00825
-41.73%
$522.87 million $2.98 billion
Apr 1 $0.0146
+0.33%
$781.92 million $5.89 billion
Mar 25 $0.014
-1.84%
$803.69 million $4 billion
Mar 18 $0.014
-24.56%
$784.53 million $9.32 billion
Mar 11 $0.0208
+1.06K%
$1.03 billion $5.83 billion
Download