BOOK OF MEME Historical Data

BOME Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00058
-2.43%
$ 39.96 million $ 16.21 million
May 18, 5 PM $ 0.000595
-1.25%
$ 40.96 million $ 16.26 million
May 18, 4 PM $ 0.000602
+0.67%
$ 41.47 million $ 16.2 million
May 18, 3 PM $ 0.000598
+0.82%
$ 41.2 million $ 15.94 million
May 18, 2 PM $ 0.000593
-1.28%
$ 40.86 million $ 15.47 million
May 18, 1 PM $ 0.000601
+0.08%
$ 41.39 million $ 15.04 million
May 18, 12 PM $ 0.0006
+2.87%
$ 41.35 million $ 14.56 million
May 18, 11 AM $ 0.000584
+2.36%
$ 40.19 million $ 14.02 million
May 18, 10 AM $ 0.00057
+0.48%
$ 39.26 million $ 13.75 million
May 18, 9 AM $ 0.000567
-0.46%
$ 39.08 million $ 13.68 million
May 18, 8 AM $ 0.00057
+0.83%
$ 39.26 million $ 13.69 million
May 18, 7 AM $ 0.000565
-0.17%
$ 38.93 million $ 13.65 million
May 18, 6 AM $ 0.000566
-0.83%
$ 39 million $ 13.7 million
May 18, 5 AM $ 0.000571
-0.77%
$ 39.33 million $ 13.68 million
May 18, 4 AM $ 0.000575
+1.27%
$ 39.63 million $ 13.82 million
May 18, 3 AM $ 0.000568
-0.86%
$ 39.14 million $ 13.92 million
May 18, 2 AM $ 0.000573
+0.31%
$ 39.48 million $ 13.9 million
May 18, 1 AM $ 0.000571
+0.17%
$ 39.35 million $ 13.69 million
May 18, 12 AM $ 0.00057
+0.15%
$ 39.29 million $ 13.66 million
May 17, 11 PM $ 0.00057
-3.63%
$ 39.22 million $ 13.28 million
May 17, 10 PM $ 0.000591
-0.78%
$ 40.7 million $ 12.05 million
May 17, 9 PM $ 0.000596
+1.06%
$ 41.02 million $ 11.82 million
May 17, 8 PM $ 0.000589
-0.07%
$ 40.59 million $ 11.67 million
May 17, 7 PM $ 0.00059
+0.98%
$ 40.62 million $ 11.45 million
May 17, 6 PM $ 0.000584
+0.25%
$ 40.23 million $ 11.2 million
May 17, 5 PM $ 0.000583
-0.55%
$ 40.13 million $ 11.01 million
May 17, 4 PM $ 0.000586
-2.70%
$ 40.35 million $ 10.86 million
May 17, 3 PM $ 0.000602
+1.93%
$ 41.47 million $ 10.66 million
May 17, 2 PM $ 0.000591
+1.34%
$ 40.7 million $ 10.11 million
May 17, 1 PM $ 0.000583
-0.88%
$ 40.16 million $ 9.75 million
May 17, 12 PM $ 0.000588
+0.23%
$ 40.51 million $ 9.66 million
May 17, 11 AM $ 0.000587
+0.32%
$ 40.42 million $ 9.67 million
May 17, 10 AM $ 0.000585
-0.16%
$ 40.29 million $ 9.71 million
May 17, 9 AM $ 0.000586
-0.38%
$ 40.35 million $ 10.01 million
May 17, 8 AM $ 0.000588
-0.65%
$ 40.51 million $ 10.33 million
May 17, 7 AM $ 0.000592
+1.16%
$ 40.77 million $ 10.34 million
May 17, 6 AM $ 0.000585
-0.79%
$ 40.3 million $ 10.68 million
May 17, 5 AM $ 0.00059
+1.42%
$ 40.62 million $ 10.8 million
May 17, 4 AM $ 0.000582
+1.34%
$ 40.05 million $ 10.82 million
May 17, 3 AM $ 0.000574
+2.06%
$ 39.53 million $ 10.74 million
May 17, 2 AM $ 0.000563
+0.51%
$ 38.74 million $ 10.76 million
May 17, 1 AM $ 0.00056
-0.92%
$ 38.54 million $ 11.12 million
May 17, 12 AM $ 0.000565
-0.29%
$ 38.9 million $ 11.4 million
May 16, 11 PM $ 0.000566
+0.50%
$ 39.01 million $ 11.64 million
May 16, 10 PM $ 0.000564
-0.42%
$ 38.82 million $ 11.57 million
May 16, 9 PM $ 0.000566
+0.19%
$ 38.98 million $ 11.61 million
May 16, 8 PM $ 0.000565
-0.11%
$ 38.92 million $ 11.65 million
May 16, 7 PM $ 0.000566
-1.07%
$ 38.96 million $ 11.73 million
May 16, 6 PM $ 0.000572
-0.53%
$ 39.38 million $ 11.68 million
May 16, 5 PM $ 0.000575
+0.18%
$ 39.59 million $ 11.78 million