BOOK OF MEME Historical Data

BOME Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000575
+0.18%
$ 39.59 million $ 11.78 million
May 16, 4 PM $ 0.000574
+0.26%
$ 39.52 million $ 11.91 million
May 16, 3 PM $ 0.000572
+0.34%
$ 39.41 million $ 12.09 million
May 16, 2 PM $ 0.00057
+0.40%
$ 39.28 million $ 12.17 million
May 16, 1 PM $ 0.000568
+0.12%
$ 39.12 million $ 12.61 million
May 16, 12 PM $ 0.000567
+0.15%
$ 39.08 million $ 13.1 million
May 16, 11 AM $ 0.000567
+0.94%
$ 39.02 million $ 13.25 million
May 16, 10 AM $ 0.000561
-0.09%
$ 38.65 million $ 13.13 million
May 16, 9 AM $ 0.000562
-1.89%
$ 38.69 million $ 12.87 million
May 16, 8 AM $ 0.000573
-0.45%
$ 39.43 million $ 12.63 million
May 16, 7 AM $ 0.000575
-1.57%
$ 39.61 million $ 12.78 million
May 16, 6 AM $ 0.000584
-1.50%
$ 40.24 million $ 12.44 million
May 16, 5 AM $ 0.000593
-0.96%
$ 40.85 million $ 12.43 million
May 16, 4 AM $ 0.000599
-0.82%
$ 41.25 million $ 12.47 million
May 16, 3 AM $ 0.000604
-0.96%
$ 41.59 million $ 12.28 million
May 16, 2 AM $ 0.00061
+0.53%
$ 42 million $ 12.13 million
May 16, 1 AM $ 0.000607
+0.18%
$ 41.78 million $ 11.96 million
May 16, 12 AM $ 0.000606
+2.65%
$ 41.7 million $ 11.92 million
May 15, 11 PM $ 0.00059
+0.16%
$ 40.63 million $ 12.2 million
May 15, 10 PM $ 0.000589
+0.61%
$ 40.56 million $ 12.34 million
May 15, 9 PM $ 0.000585
-0.19%
$ 40.32 million $ 12.36 million
May 15, 8 PM $ 0.000587
-0.80%
$ 40.39 million $ 12.49 million
May 15, 7 PM $ 0.000591
-0.62%
$ 40.72 million $ 12.51 million
May 15, 6 PM $ 0.000595
+0.60%
$ 40.98 million $ 12.67 million
May 15, 5 PM $ 0.000591
+1.20%
$ 40.73 million $ 12.85 million
May 15, 4 PM $ 0.000584
+1.31%
$ 40.25 million $ 13.27 million
May 15, 3 PM $ 0.000577
-0.32%
$ 39.73 million $ 13.6 million
May 15, 2 PM $ 0.000579
+0.48%
$ 39.85 million $ 13.84 million
May 15, 1 PM $ 0.000576
-4.39%
$ 39.66 million $ 13.66 million
May 15, 12 PM $ 0.000602
-1.19%
$ 41.48 million $ 13.36 million
May 15, 11 AM $ 0.00061
-0.37%
$ 41.98 million $ 13.28 million
May 15, 10 AM $ 0.000612
+0.66%
$ 42.13 million $ 13.35 million
May 15, 9 AM $ 0.000608
-0.67%
$ 41.86 million $ 13.37 million
May 15, 8 AM $ 0.000612
-0.38%
$ 42.14 million $ 13.34 million
May 15, 7 AM $ 0.000614
+1.04%
$ 42.3 million $ 13.28 million
May 15, 6 AM $ 0.000608
+1.00%
$ 41.86 million $ 13.29 million
May 15, 5 AM $ 0.000602
-1.93%
$ 41.45 million $ 13.18 million
May 15, 4 AM $ 0.000614
-1.48%
$ 42.27 million $ 13.08 million
May 15, 3 AM $ 0.000623
-0.61%
$ 42.9 million $ 13.17 million
May 15, 2 AM $ 0.000627
-0.65%
$ 43.16 million $ 13.36 million
May 15, 1 AM $ 0.000631
-1.34%
$ 43.44 million $ 13.13 million
May 15, 12 AM $ 0.000639
+1.50%
$ 44.03 million $ 12.88 million
May 14, 11 PM $ 0.00063
+0.03%
$ 43.39 million $ 12.37 million
May 14, 10 PM $ 0.00063
-0.14%
$ 43.37 million $ 12.25 million
May 14, 9 PM $ 0.000631
-0.15%
$ 43.44 million $ 12.33 million
May 14, 8 PM $ 0.000632
+0.39%
$ 43.5 million $ 12.41 million
May 14, 7 PM $ 0.000629
-1.01%
$ 43.33 million $ 12.56 million
May 14, 6 PM $ 0.000636
-0.45%
$ 43.77 million $ 12.55 million
May 14, 5 PM $ 0.000638
+1.03%
$ 43.97 million $ 12.48 million
May 14, 4 PM $ 0.000632
-0.01%
$ 43.52 million $ 12.05 million