BOOK OF MEME Historical Data

BOME Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000632
-0.01%
$ 43.52 million $ 12.05 million
May 14, 3 PM $ 0.000632
+2.62%
$ 43.53 million $ 11.94 million
May 14, 2 PM $ 0.000616
+2.73%
$ 42.41 million $ 11.97 million
May 14, 1 PM $ 0.0006
+0.83%
$ 41.29 million $ 12.13 million
May 14, 12 PM $ 0.000595
+1.23%
$ 40.94 million $ 12.31 million
May 14, 11 AM $ 0.000587
-0.82%
$ 40.45 million $ 12.89 million
May 14, 10 AM $ 0.000592
+0.67%
$ 40.78 million $ 13.3 million
May 14, 9 AM $ 0.000588
-0.30%
$ 40.51 million $ 13.74 million
May 14, 8 AM $ 0.00059
-0.11%
$ 40.63 million $ 14.23 million
May 14, 7 AM $ 0.000591
-0.18%
$ 40.67 million $ 14.64 million
May 14, 6 AM $ 0.000592
-0.47%
$ 40.75 million $ 14.89 million
May 14, 5 AM $ 0.000594
+0.91%
$ 40.94 million $ 15.52 million
May 14, 4 AM $ 0.000589
+1.58%
$ 40.57 million $ 16.04 million
May 14, 3 AM $ 0.00058
-2.15%
$ 39.94 million $ 16.48 million
May 14, 2 AM $ 0.000593
-1.25%
$ 40.81 million $ 16.84 million
May 14, 1 AM $ 0.0006
+0.15%
$ 41.33 million $ 17 million
May 14, 12 AM $ 0.000599
+0.82%
$ 41.27 million $ 17.17 million
May 13, 11 PM $ 0.000594
+0.03%
$ 40.93 million $ 17.12 million
May 13, 10 PM $ 0.000594
+1.17%
$ 40.92 million $ 17.1 million
May 13, 9 PM $ 0.000587
-1.66%
$ 40.45 million $ 16.98 million
May 13, 8 PM $ 0.000597
+0.22%
$ 41.13 million $ 16.86 million
May 13, 7 PM $ 0.000596
-0.72%
$ 41.04 million $ 16.68 million
May 13, 6 PM $ 0.0006
+1.24%
$ 41.34 million $ 16.6 million
May 13, 5 PM $ 0.000593
-0.69%
$ 40.83 million $ 16.47 million
May 13, 4 PM $ 0.000597
+1.21%
$ 41.12 million $ 16.49 million
May 13, 3 PM $ 0.00059
-3.35%
$ 40.63 million $ 16.24 million
May 13, 2 PM $ 0.00061
-0.27%
$ 42.04 million $ 16.02 million
May 13, 1 PM $ 0.000612
-1.63%
$ 42.15 million $ 15.95 million
May 13, 12 PM $ 0.000622
-2.40%
$ 42.85 million $ 15.81 million
May 13, 11 AM $ 0.000637
-2.08%
$ 43.86 million $ 15.46 million
May 13, 10 AM $ 0.00065
-1.25%
$ 44.79 million $ 15.18 million
May 13, 9 AM $ 0.000659
+1.32%
$ 45.36 million $ 14.86 million
May 13, 8 AM $ 0.00065
+0.58%
$ 44.77 million $ 14.58 million
May 13, 7 AM $ 0.000646
+0.86%
$ 44.51 million $ 14.25 million
May 13, 6 AM $ 0.000641
-1.65%
$ 44.13 million $ 14.01 million
May 13, 5 AM $ 0.000652
+0.00%
$ 44.87 million $ 13.49 million
May 13, 4 AM $ 0.000652
+1.73%
$ 44.87 million $ 12.99 million
May 13, 3 AM $ 0.000641
+1.78%
$ 44.11 million $ 12.52 million
May 13, 2 AM $ 0.000629
+1.29%
$ 43.34 million $ 11.99 million
May 13, 1 AM $ 0.000621
+2.04%
$ 42.79 million $ 11.92 million
May 13, 12 AM $ 0.000609
+0.83%
$ 41.94 million $ 12 million
May 12, 11 PM $ 0.000604
-0.74%
$ 41.59 million $ 12.04 million
May 12, 10 PM $ 0.000608
+0.37%
$ 41.9 million $ 12.09 million
May 12, 9 PM $ 0.000606
+0.19%
$ 41.74 million $ 12.13 million
May 12, 8 PM $ 0.000605
-0.17%
$ 41.67 million $ 12.29 million
May 12, 7 PM $ 0.000606
+0.24%
$ 41.74 million $ 12.48 million
May 12, 6 PM $ 0.000605
+0.28%
$ 41.64 million $ 12.68 million
May 12, 5 PM $ 0.000603
+1.52%
$ 41.52 million $ 12.84 million
May 12, 4 PM $ 0.000594
-0.73%
$ 40.91 million $ 13.02 million
May 12, 3 PM $ 0.000599
-0.53%
$ 41.23 million $ 12.93 million