BOOK OF MEME Historical Data

BOME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000384
+1.11%
$ 26.48 million $ 20 million
Feb 5, 9 PM $ 0.00038
+0.18%
$ 26.16 million $ 20.05 million
Feb 5, 8 PM $ 0.000379
-4.50%
$ 26.14 million $ 19.22 million
Feb 5, 7 PM $ 0.000397
-1.05%
$ 27.37 million $ 17.85 million
Feb 5, 6 PM $ 0.000401
-0.32%
$ 27.66 million $ 17.97 million
Feb 5, 5 PM $ 0.000403
-2.04%
$ 27.74 million $ 18.18 million
Feb 5, 4 PM $ 0.000411
-0.48%
$ 28.32 million $ 17.88 million
Feb 5, 3 PM $ 0.000413
-4.07%
$ 28.46 million $ 17.33 million
Feb 5, 2 PM $ 0.000431
+0.32%
$ 29.67 million $ 15.87 million
Feb 5, 1 PM $ 0.000429
-0.30%
$ 29.59 million $ 15.83 million
Feb 5, 12 PM $ 0.000431
-1.43%
$ 29.67 million $ 15.72 million
Feb 5, 11 AM $ 0.000437
-1.05%
$ 30.14 million $ 13.96 million
Feb 5, 10 AM $ 0.000442
-2.73%
$ 30.43 million $ 13.54 million
Feb 5, 9 AM $ 0.000454
-0.23%
$ 31.29 million $ 13.49 million
Feb 5, 8 AM $ 0.000455
+0.82%
$ 31.36 million $ 13.44 million
Feb 5, 7 AM $ 0.000451
+0.30%
$ 31.09 million $ 13.35 million
Feb 5, 6 AM $ 0.00045
-1.35%
$ 31 million $ 13.2 million
Feb 5, 5 AM $ 0.000456
+0.60%
$ 31.42 million $ 13.24 million
Feb 5, 4 AM $ 0.000453
-2.09%
$ 31.22 million $ 12.87 million
Feb 5, 3 AM $ 0.000463
-1.21%
$ 31.88 million $ 11.74 million
Feb 5, 2 AM $ 0.000468
-0.27%
$ 32.34 million $ 11.69 million
Feb 5, 1 AM $ 0.00047
-0.08%
$ 32.36 million $ 11.52 million
Feb 5, 12 AM $ 0.00047
+0.05%
$ 32.39 million $ 11.28 million
Feb 4, 11 PM $ 0.00047
+1.07%
$ 32.39 million $ 11.39 million
Feb 4, 10 PM $ 0.000465
-0.62%
$ 32.04 million $ 11.4 million
Feb 4, 9 PM $ 0.000468
-1.43%
$ 32.25 million $ 11.09 million
Feb 4, 8 PM $ 0.000475
-1.17%
$ 32.72 million $ 11.43 million
Feb 4, 7 PM $ 0.000481
+2.23%
$ 33.11 million $ 12.18 million
Feb 4, 6 PM $ 0.00047
+2.15%
$ 32.41 million $ 12.39 million
Feb 4, 5 PM $ 0.00046
-0.17%
$ 31.71 million $ 12.76 million
Feb 4, 4 PM $ 0.000461
-0.59%
$ 31.79 million $ 12.95 million
Feb 4, 3 PM $ 0.000464
-1.01%
$ 31.92 million $ 13.19 million
Feb 4, 2 PM $ 0.000469
-1.29%
$ 32.28 million $ 13.31 million
Feb 4, 1 PM $ 0.000475
-0.88%
$ 32.7 million $ 13.27 million
Feb 4, 12 PM $ 0.000479
-0.61%
$ 32.99 million $ 13.51 million
Feb 4, 11 AM $ 0.000482
-0.59%
$ 33.2 million $ 13.93 million
Feb 4, 10 AM $ 0.000485
+0.37%
$ 33.39 million $ 14.17 million
Feb 4, 9 AM $ 0.000483
-0.44%
$ 33.27 million $ 14.51 million
Feb 4, 8 AM $ 0.000485
+0.42%
$ 33.42 million $ 17.66 million
Feb 4, 7 AM $ 0.000483
+0.28%
$ 33.28 million $ 17.95 million
Feb 4, 6 AM $ 0.000482
+0.88%
$ 33.19 million $ 17.89 million
Feb 4, 5 AM $ 0.000477
-0.30%
$ 32.89 million $ 17.82 million
Feb 4, 4 AM $ 0.000479
-0.14%
$ 33 million $ 17.92 million
Feb 4, 3 AM $ 0.00048
+1.55%
$ 33.05 million $ 17.85 million
Feb 4, 2 AM $ 0.000472
-0.67%
$ 32.54 million $ 17.59 million
Feb 4, 1 AM $ 0.000475
+0.74%
$ 32.77 million $ 17.5 million
Feb 4, 12 AM $ 0.000472
+0.08%
$ 32.51 million $ 17.39 million
Feb 3, 11 PM $ 0.000472
-1.82%
$ 32.49 million $ 17.4 million
Feb 3, 10 PM $ 0.00048
-2.37%
$ 33.09 million $ 17.06 million
Feb 3, 9 PM $ 0.000492
-1.89%
$ 33.89 million $ 16.95 million