BOOK OF MEME Historical Data

BOME Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000599
-0.53%
$ 41.23 million $ 12.93 million
May 12, 2 PM $ 0.000602
-0.34%
$ 41.45 million $ 13.07 million
May 12, 1 PM $ 0.000604
-1.28%
$ 41.59 million $ 12.87 million
May 12, 12 PM $ 0.000612
+0.66%
$ 42.13 million $ 12.9 million
May 12, 11 AM $ 0.000608
+0.05%
$ 41.86 million $ 13.01 million
May 12, 10 AM $ 0.000607
-0.81%
$ 41.84 million $ 13 million
May 12, 9 AM $ 0.000612
-0.13%
$ 42.18 million $ 12.97 million
May 12, 8 AM $ 0.000613
-1.09%
$ 42.24 million $ 12.77 million
May 12, 7 AM $ 0.00062
-0.71%
$ 42.71 million $ 12.65 million
May 12, 6 AM $ 0.000625
-1.33%
$ 43.01 million $ 12.76 million
May 12, 5 AM $ 0.000633
+0.22%
$ 43.59 million $ 12.73 million
May 12, 4 AM $ 0.000632
+1.02%
$ 43.49 million $ 12.88 million
May 12, 3 AM $ 0.000625
+0.07%
$ 43.05 million $ 12.74 million
May 12, 2 AM $ 0.000625
+0.28%
$ 43.02 million $ 13.04 million
May 12, 1 AM $ 0.000623
-2.20%
$ 42.9 million $ 13.14 million
May 12, 12 AM $ 0.000637
+0.17%
$ 43.87 million $ 13.14 million
May 11, 11 PM $ 0.000636
+0.05%
$ 43.79 million $ 13.64 million
May 11, 10 PM $ 0.000636
-0.13%
$ 43.77 million $ 14.09 million
May 11, 9 PM $ 0.000636
-0.82%
$ 43.83 million $ 14.38 million
May 11, 8 PM $ 0.000642
+0.04%
$ 44.19 million $ 14.96 million
May 11, 7 PM $ 0.000641
+1.09%
$ 44.17 million $ 16.56 million
May 11, 6 PM $ 0.000635
-0.12%
$ 43.7 million $ 17.42 million
May 11, 5 PM $ 0.000635
+1.14%
$ 43.76 million $ 18.57 million
May 11, 4 PM $ 0.000628
+1.02%
$ 43.27 million $ 18.6 million
May 11, 3 PM $ 0.000622
+1.35%
$ 42.83 million $ 18.52 million
May 11, 2 PM $ 0.000614
-0.07%
$ 42.26 million $ 18.58 million
May 11, 1 PM $ 0.000614
-0.05%
$ 42.28 million $ 18.41 million
May 11, 12 PM $ 0.000614
-0.72%
$ 42.3 million $ 18.21 million
May 11, 11 AM $ 0.000619
-0.35%
$ 42.61 million $ 18.06 million
May 11, 10 AM $ 0.000621
-0.36%
$ 42.76 million $ 17.98 million
May 11, 9 AM $ 0.000623
+0.04%
$ 42.92 million $ 17.91 million
May 11, 8 AM $ 0.000623
-0.20%
$ 42.9 million $ 17.94 million
May 11, 7 AM $ 0.000624
-0.30%
$ 42.99 million $ 17.94 million
May 11, 6 AM $ 0.000626
+0.19%
$ 43.12 million $ 17.75 million
May 11, 5 AM $ 0.000625
+0.68%
$ 43.04 million $ 17.66 million
May 11, 4 AM $ 0.000621
+0.57%
$ 42.74 million $ 17.49 million
May 11, 3 AM $ 0.000617
-1.48%
$ 42.5 million $ 17.48 million
May 11, 2 AM $ 0.000626
-0.71%
$ 43.14 million $ 17.23 million
May 11, 1 AM $ 0.000631
+0.11%
$ 43.45 million $ 17.17 million
May 11, 12 AM $ 0.00063
-2.47%
$ 43.4 million $ 16.97 million
May 10, 11 PM $ 0.000646
-0.43%
$ 44.5 million $ 16.53 million
May 10, 10 PM $ 0.000649
+1.55%
$ 44.69 million $ 16.14 million
May 10, 9 PM $ 0.000639
+0.73%
$ 44.01 million $ 15.68 million
May 10, 8 PM $ 0.000635
-3.22%
$ 43.71 million $ 15 million
May 10, 7 PM $ 0.000656
-0.08%
$ 45.16 million $ 13.4 million
May 10, 6 PM $ 0.000656
+3.62%
$ 45.2 million $ 12.26 million
May 10, 5 PM $ 0.000633
+2.44%
$ 43.62 million $ 10.91 million
May 10, 4 PM $ 0.000618
+0.87%
$ 42.57 million $ 10.57 million
May 10, 3 PM $ 0.000613
+1.26%
$ 42.2 million $ 10.6 million
May 10, 2 PM $ 0.000605
+0.19%
$ 41.68 million $ 10.41 million