BOOK OF MEME Historical Data

BOME Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000605
+0.19%
$ 41.68 million $ 10.41 million
May 10, 1 PM $ 0.000604
+0.24%
$ 41.6 million $ 10.6 million
May 10, 12 PM $ 0.000603
+0.33%
$ 41.5 million $ 10.67 million
May 10, 11 AM $ 0.000601
-0.83%
$ 41.36 million $ 10.59 million
May 10, 10 AM $ 0.000606
+0.24%
$ 41.71 million $ 10.65 million
May 10, 9 AM $ 0.000604
-0.31%
$ 41.61 million $ 10.77 million
May 10, 8 AM $ 0.000606
+0.79%
$ 41.74 million $ 10.9 million
May 10, 7 AM $ 0.000601
+0.24%
$ 41.41 million $ 11.01 million
May 10, 6 AM $ 0.0006
-0.19%
$ 41.31 million $ 11.14 million
May 10, 5 AM $ 0.000601
-0.27%
$ 41.39 million $ 11.52 million
May 10, 4 AM $ 0.000603
-0.14%
$ 41.5 million $ 11.53 million
May 10, 3 AM $ 0.000603
+0.24%
$ 41.56 million $ 11.61 million
May 10, 2 AM $ 0.000602
+0.70%
$ 41.46 million $ 11.73 million
May 10, 1 AM $ 0.000598
-0.32%
$ 41.17 million $ 11.72 million
May 10, 12 AM $ 0.0006
-0.83%
$ 41.3 million $ 11.79 million
May 9, 11 PM $ 0.000605
-0.73%
$ 41.65 million $ 11.83 million
May 9, 10 PM $ 0.000609
-0.07%
$ 41.95 million $ 11.92 million
May 9, 9 PM $ 0.00061
+0.48%
$ 41.98 million $ 12 million
May 9, 8 PM $ 0.000607
-0.71%
$ 41.78 million $ 12.1 million
May 9, 7 PM $ 0.000611
+0.24%
$ 42.08 million $ 12.23 million
May 9, 6 PM $ 0.00061
+0.34%
$ 41.98 million $ 12.34 million
May 9, 5 PM $ 0.000608
+0.22%
$ 41.84 million $ 12.62 million
May 9, 4 PM $ 0.000606
+0.25%
$ 41.75 million $ 13.06 million
May 9, 3 PM $ 0.000605
-0.60%
$ 41.65 million $ 13.39 million
May 9, 2 PM $ 0.000608
-0.46%
$ 41.9 million $ 13.48 million
May 9, 1 PM $ 0.000611
-0.85%
$ 42.09 million $ 13.72 million
May 9, 12 PM $ 0.000616
-0.39%
$ 42.45 million $ 13.8 million
May 9, 11 AM $ 0.000619
+0.48%
$ 42.62 million $ 13.94 million
May 9, 10 AM $ 0.000616
+0.56%
$ 42.42 million $ 14.07 million
May 9, 9 AM $ 0.000612
-1.01%
$ 42.18 million $ 14.3 million
May 9, 8 AM $ 0.000619
+0.46%
$ 42.61 million $ 14.65 million
May 9, 7 AM $ 0.000616
-0.36%
$ 42.42 million $ 14.86 million
May 9, 6 AM $ 0.000618
-0.65%
$ 42.57 million $ 14.82 million
May 9, 5 AM $ 0.000622
-0.16%
$ 42.85 million $ 14.68 million
May 9, 4 AM $ 0.000623
-0.89%
$ 42.92 million $ 14.64 million
May 9, 3 AM $ 0.000629
-0.53%
$ 43.3 million $ 14.69 million
May 9, 2 AM $ 0.000632
-0.45%
$ 43.55 million $ 14.88 million
May 9, 1 AM $ 0.000635
+0.76%
$ 43.74 million $ 14.92 million
May 9, 12 AM $ 0.00063
+0.54%
$ 43.41 million $ 15.01 million
May 8, 11 PM $ 0.000627
-0.31%
$ 43.18 million $ 15.12 million
May 8, 10 PM $ 0.000629
-1.03%
$ 43.32 million $ 15.07 million
May 8, 9 PM $ 0.000635
-0.38%
$ 43.76 million $ 15.23 million
May 8, 8 PM $ 0.000638
+0.60%
$ 43.93 million $ 15.28 million
May 8, 7 PM $ 0.000634
-0.48%
$ 43.67 million $ 15.4 million
May 8, 6 PM $ 0.000637
+0.50%
$ 43.88 million $ 15.61 million
May 8, 5 PM $ 0.000634
+0.63%
$ 43.66 million $ 15.62 million
May 8, 4 PM $ 0.00063
-0.18%
$ 43.38 million $ 15.23 million
May 8, 3 PM $ 0.000631
+1.52%
$ 43.46 million $ 14.97 million
May 8, 2 PM $ 0.000622
+1.84%
$ 42.81 million $ 14.92 million
May 8, 1 PM $ 0.00061
-1.21%
$ 42.04 million $ 14.9 million