BOOK OF MEME Historical Data

BOME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00047
-1.29%
$ 32.36 million $ 10.73 million
Feb 1, 8 PM $ 0.000476
+0.45%
$ 32.78 million $ 10.97 million
Feb 1, 7 PM $ 0.000474
-0.67%
$ 32.63 million $ 11.03 million
Feb 1, 6 PM $ 0.000477
+1.48%
$ 32.85 million $ 11.86 million
Feb 1, 5 PM $ 0.00047
-0.41%
$ 32.37 million $ 12.89 million
Feb 1, 4 PM $ 0.000472
-0.01%
$ 32.51 million $ 14.64 million
Feb 1, 3 PM $ 0.000472
-1.87%
$ 32.51 million $ 15.11 million
Feb 1, 2 PM $ 0.000481
-0.63%
$ 33.13 million $ 15.1 million
Feb 1, 1 PM $ 0.000484
+0.95%
$ 33.34 million $ 16.12 million
Feb 1, 12 PM $ 0.000479
-0.65%
$ 33.03 million $ 16.12 million
Feb 1, 11 AM $ 0.000483
+0.71%
$ 33.24 million $ 16.14 million
Feb 1, 10 AM $ 0.000479
-2.45%
$ 33.02 million $ 15.99 million
Feb 1, 9 AM $ 0.000491
+0.79%
$ 33.84 million $ 15.91 million
Feb 1, 8 AM $ 0.000487
+0.53%
$ 33.57 million $ 15.83 million
Feb 1, 7 AM $ 0.000485
+0.51%
$ 33.4 million $ 16.17 million
Feb 1, 6 AM $ 0.000482
+0.00%
$ 33.23 million $ 16.2 million
Feb 1, 5 AM $ 0.000482
-0.56%
$ 33.22 million $ 16.25 million
Feb 1, 4 AM $ 0.000485
+0.82%
$ 33.41 million $ 16.21 million
Feb 1, 3 AM $ 0.000481
+0.28%
$ 33.14 million $ 16.08 million
Feb 1, 2 AM $ 0.00048
+0.21%
$ 33.05 million $ 16.06 million
Feb 1, 1 AM $ 0.000479
-0.05%
$ 32.98 million $ 15.96 million
Feb 1, 12 AM $ 0.000479
+0.71%
$ 32.99 million $ 15.91 million
Jan 31, 11 PM $ 0.000476
+2.00%
$ 32.76 million $ 15.75 million
Jan 31, 10 PM $ 0.000466
-0.67%
$ 32.12 million $ 15.41 million
Jan 31, 9 PM $ 0.000469
+2.08%
$ 32.34 million $ 15.44 million
Jan 31, 8 PM $ 0.00046
-0.62%
$ 31.64 million $ 15.29 million
Jan 31, 7 PM $ 0.000463
+1.87%
$ 31.88 million $ 15.7 million
Jan 31, 6 PM $ 0.000454
-1.27%
$ 31.39 million $ 15.1 million
Jan 31, 5 PM $ 0.00046
-4.74%
$ 31.67 million $ 14.29 million
Jan 31, 4 PM $ 0.000483
-1.61%
$ 33.26 million $ 12.75 million
Jan 31, 3 PM $ 0.000491
-0.72%
$ 33.8 million $ 12.45 million
Jan 31, 2 PM $ 0.000494
-5.46%
$ 34.02 million $ 12.59 million
Jan 31, 1 PM $ 0.000523
-0.89%
$ 36.02 million $ 11.73 million
Jan 31, 12 PM $ 0.000527
-0.76%
$ 36.34 million $ 12.11 million
Jan 31, 11 AM $ 0.000531
-0.38%
$ 36.63 million $ 12.29 million
Jan 31, 10 AM $ 0.000534
+0.27%
$ 36.77 million $ 12.46 million
Jan 31, 9 AM $ 0.000532
-0.15%
$ 36.66 million $ 12.32 million
Jan 31, 8 AM $ 0.000533
-1.22%
$ 36.71 million $ 12.38 million
Jan 31, 7 AM $ 0.000539
-1.37%
$ 37.17 million $ 12.17 million
Jan 31, 6 AM $ 0.000547
-1.22%
$ 37.68 million $ 12.42 million
Jan 31, 5 AM $ 0.000554
+0.81%
$ 38.15 million $ 12.68 million
Jan 31, 4 AM $ 0.000549
-0.52%
$ 37.84 million $ 12.71 million
Jan 31, 3 AM $ 0.000552
-0.73%
$ 38.04 million $ 12.91 million
Jan 31, 2 AM $ 0.000556
+0.48%
$ 38.32 million $ 13.03 million
Jan 31, 1 AM $ 0.000554
+0.27%
$ 38.14 million $ 13.43 million
Jan 31, 12 AM $ 0.000552
-0.92%
$ 38.04 million $ 14.44 million
Jan 30, 11 PM $ 0.000557
+0.26%
$ 38.39 million $ 14.62 million
Jan 30, 10 PM $ 0.000556
-0.01%
$ 38.28 million $ 14.6 million
Jan 30, 9 PM $ 0.000556
+0.76%
$ 38.26 million $ 14.53 million
Jan 30, 8 PM $ 0.000551
-1.01%
$ 38 million $ 14.44 million