BOOK OF MEME Historical Data

BOME Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000556
+0.76%
$ 38.26 million $ 14.53 million
Jan 30, 8 PM $ 0.000551
-1.01%
$ 38 million $ 14.44 million
Jan 30, 7 PM $ 0.000557
-0.70%
$ 38.4 million $ 13.93 million
Jan 30, 6 PM $ 0.000561
+1.29%
$ 38.65 million $ 14.03 million
Jan 30, 5 PM $ 0.000554
+0.55%
$ 38.2 million $ 13.6 million
Jan 30, 4 PM $ 0.000551
+0.58%
$ 37.97 million $ 13.64 million
Jan 30, 3 PM $ 0.000548
+0.11%
$ 37.73 million $ 13.7 million
Jan 30, 2 PM $ 0.000547
+1.56%
$ 37.69 million $ 14.71 million
Jan 30, 1 PM $ 0.000539
-1.56%
$ 37.11 million $ 14.58 million
Jan 30, 12 PM $ 0.000547
-0.63%
$ 37.67 million $ 14.15 million
Jan 30, 11 AM $ 0.000551
+2.06%
$ 37.96 million $ 13.98 million
Jan 30, 10 AM $ 0.00054
+0.22%
$ 37.17 million $ 14.22 million
Jan 30, 9 AM $ 0.000538
+0.63%
$ 37.09 million $ 14.13 million
Jan 30, 8 AM $ 0.000535
-1.01%
$ 36.86 million $ 14.04 million
Jan 30, 7 AM $ 0.00054
+2.75%
$ 37.24 million $ 14 million
Jan 30, 6 AM $ 0.000526
-1.89%
$ 36.24 million $ 13.54 million
Jan 30, 5 AM $ 0.000536
-0.22%
$ 36.94 million $ 13.26 million
Jan 30, 4 AM $ 0.000537
+1.81%
$ 37.02 million $ 13.4 million
Jan 30, 3 AM $ 0.000528
-0.71%
$ 36.36 million $ 13.28 million
Jan 30, 2 AM $ 0.000532
-2.12%
$ 36.62 million $ 13.38 million
Jan 30, 1 AM $ 0.000543
-1.67%
$ 37.42 million $ 13.52 million
Jan 30, 12 AM $ 0.000552
+1.38%
$ 38.06 million $ 12.62 million
Jan 29, 11 PM $ 0.000545
-0.06%
$ 37.54 million $ 12.65 million
Jan 29, 10 PM $ 0.000545
+0.06%
$ 37.58 million $ 12.77 million
Jan 29, 9 PM $ 0.000545
+0.29%
$ 37.54 million $ 12.9 million
Jan 29, 8 PM $ 0.000543
+1.05%
$ 37.43 million $ 12.96 million
Jan 29, 7 PM $ 0.000538
+1.25%
$ 37.02 million $ 12.97 million
Jan 29, 6 PM $ 0.000531
-2.12%
$ 36.58 million $ 12.71 million
Jan 29, 5 PM $ 0.000543
-0.14%
$ 37.38 million $ 12.54 million
Jan 29, 4 PM $ 0.000543
+0.76%
$ 37.43 million $ 12.33 million
Jan 29, 3 PM $ 0.000539
-2.04%
$ 37.15 million $ 11.99 million
Jan 29, 2 PM $ 0.00055
-2.34%
$ 37.92 million $ 10.6 million
Jan 29, 1 PM $ 0.000564
+0.37%
$ 38.83 million $ 10.69 million
Jan 29, 12 PM $ 0.000562
-0.48%
$ 38.69 million $ 10.77 million
Jan 29, 11 AM $ 0.000564
-1.60%
$ 38.87 million $ 11.18 million
Jan 29, 10 AM $ 0.000573
-0.14%
$ 39.5 million $ 11.26 million
Jan 29, 9 AM $ 0.000574
-0.16%
$ 39.55 million $ 11.51 million
Jan 29, 8 AM $ 0.000575
-0.39%
$ 39.62 million $ 12.14 million
Jan 29, 7 AM $ 0.000577
+0.02%
$ 39.78 million $ 12.15 million
Jan 29, 6 AM $ 0.000577
+0.55%
$ 39.77 million $ 12.31 million
Jan 29, 5 AM $ 0.000574
+0.47%
$ 39.54 million $ 12.64 million
Jan 29, 4 AM $ 0.000571
-1.00%
$ 39.37 million $ 12.77 million
Jan 29, 3 AM $ 0.000577
+0.24%
$ 39.76 million $ 12.78 million
Jan 29, 2 AM $ 0.000576
-2.16%
$ 39.67 million $ 12.75 million
Jan 29, 1 AM $ 0.000589
-0.68%
$ 40.55 million $ 12.25 million
Jan 29, 12 AM $ 0.000593
-0.69%
$ 40.82 million $ 12.22 million
Jan 28, 11 PM $ 0.000597
-0.99%
$ 41.11 million $ 12.17 million
Jan 28, 10 PM $ 0.000603
+0.58%
$ 41.52 million $ 12.29 million
Jan 28, 9 PM $ 0.000599
+0.60%
$ 41.29 million $ 12.18 million
Jan 28, 8 PM $ 0.000596
-0.05%
$ 41.04 million $ 12.01 million