BOOK OF MEME Historical Data

BOME Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00061
-1.21%
$ 42.04 million $ 14.9 million
May 8, 12 PM $ 0.000618
-1.14%
$ 42.55 million $ 15.13 million
May 8, 11 AM $ 0.000625
+0.69%
$ 43.04 million $ 15.39 million
May 8, 10 AM $ 0.000621
+0.44%
$ 42.75 million $ 15.34 million
May 8, 9 AM $ 0.000618
+1.04%
$ 42.56 million $ 15.19 million
May 8, 8 AM $ 0.000612
+1.64%
$ 42.12 million $ 15.13 million
May 8, 7 AM $ 0.000602
-0.01%
$ 41.44 million $ 14.98 million
May 8, 6 AM $ 0.000602
-0.57%
$ 41.44 million $ 15.85 million
May 8, 5 AM $ 0.000605
+0.52%
$ 41.68 million $ 16.64 million
May 8, 4 AM $ 0.000602
-1.51%
$ 41.46 million $ 17.2 million
May 8, 3 AM $ 0.000611
+1.56%
$ 42.1 million $ 17.27 million
May 8, 2 AM $ 0.000602
-0.40%
$ 41.45 million $ 17.13 million
May 8, 1 AM $ 0.000604
+0.27%
$ 41.62 million $ 17.35 million
May 8, 12 AM $ 0.000603
-0.29%
$ 41.51 million $ 17.48 million
May 7, 11 PM $ 0.000604
+0.77%
$ 41.62 million $ 17.57 million
May 7, 10 PM $ 0.0006
-0.54%
$ 41.31 million $ 17.8 million
May 7, 9 PM $ 0.000603
+1.25%
$ 41.53 million $ 19.27 million
May 7, 8 PM $ 0.000596
-0.65%
$ 41.02 million $ 19.28 million
May 7, 7 PM $ 0.0006
+0.43%
$ 41.29 million $ 19.29 million
May 7, 6 PM $ 0.000597
+0.49%
$ 41.11 million $ 19.1 million
May 7, 5 PM $ 0.000594
+0.35%
$ 40.91 million $ 18.71 million
May 7, 4 PM $ 0.000592
+0.90%
$ 40.77 million $ 18.58 million
May 7, 3 PM $ 0.000587
-1.08%
$ 40.41 million $ 18.64 million
May 7, 2 PM $ 0.000593
-1.19%
$ 40.85 million $ 19.01 million
May 7, 1 PM $ 0.0006
-2.04%
$ 41.34 million $ 19.08 million
May 7, 12 PM $ 0.000613
+2.64%
$ 42.2 million $ 19.33 million
May 7, 11 AM $ 0.000597
-0.16%
$ 41.12 million $ 18.92 million
May 7, 10 AM $ 0.000598
-0.82%
$ 41.18 million $ 19.2 million
May 7, 9 AM $ 0.000603
+0.12%
$ 41.52 million $ 19.17 million
May 7, 8 AM $ 0.000602
-1.50%
$ 41.47 million $ 19.06 million
May 7, 7 AM $ 0.000611
-0.46%
$ 42.1 million $ 19.56 million
May 7, 6 AM $ 0.000614
+1.24%
$ 42.26 million $ 19.17 million
May 7, 5 AM $ 0.000606
+2.38%
$ 41.74 million $ 18.59 million
May 7, 4 AM $ 0.000592
+1.95%
$ 40.77 million $ 18.85 million
May 7, 3 AM $ 0.000581
-0.64%
$ 39.99 million $ 19.36 million
May 7, 2 AM $ 0.000584
-0.40%
$ 40.23 million $ 21.38 million
May 7, 1 AM $ 0.000586
+0.07%
$ 40.39 million $ 21.5 million
May 7, 12 AM $ 0.000586
-1.71%
$ 40.36 million $ 21.43 million
May 6, 11 PM $ 0.000596
-0.71%
$ 41.06 million $ 21.63 million
May 6, 10 PM $ 0.000601
-0.50%
$ 41.35 million $ 21.39 million
May 6, 9 PM $ 0.000604
+3.33%
$ 41.56 million $ 21.3 million
May 6, 8 PM $ 0.000584
-0.14%
$ 40.22 million $ 21.36 million
May 6, 7 PM $ 0.000585
+0.34%
$ 40.28 million $ 21.61 million
May 6, 6 PM $ 0.000583
+0.06%
$ 40.14 million $ 22.18 million
May 6, 5 PM $ 0.000583
-0.78%
$ 40.12 million $ 22.88 million
May 6, 4 PM $ 0.000587
+0.50%
$ 40.43 million $ 23.24 million
May 6, 3 PM $ 0.000584
+0.09%
$ 40.23 million $ 23.34 million
May 6, 2 PM $ 0.000584
-0.38%
$ 40.2 million $ 23.19 million
May 6, 1 PM $ 0.000586
-2.62%
$ 40.35 million $ 23.65 million
May 6, 12 PM $ 0.000602
+0.01%
$ 41.44 million $ 23.93 million