Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.000788
-0.46%
$54.25 million $11.25 million
Aug 15, 9 AM $0.000791
+0.06%
$54.5 million $11.22 million
Aug 15, 8 AM $0.000791
+0.02%
$54.46 million $11.13 million
Aug 15, 7 AM $0.000791
-0.33%
$54.45 million $11.12 million
Aug 15, 6 AM $0.000793
+2.26%
$54.63 million $10.87 million
Aug 15, 5 AM $0.000776
-0.24%
$53.43 million $10.47 million
Aug 15, 4 AM $0.000778
+0.41%
$53.55 million $10.45 million
Aug 15, 3 AM $0.000774
-4.10%
$53.33 million $10.38 million
Aug 15, 2 AM $0.000808
-2.07%
$55.61 million $9.92 million
Aug 15, 1 AM $0.000825
+3.16%
$56.79 million $9.45 million
Aug 15, 12 AM $0.000799
+0.95%
$55.04 million $8.81 million
Aug 14, 11 PM $0.000792
+0.08%
$54.53 million $9.07 million
Aug 14, 10 PM $0.000791
-0.54%
$54.48 million $9.1 million
Aug 14, 9 PM $0.000795
-0.34%
$54.78 million $9.05 million
Aug 14, 8 PM $0.000798
+0.26%
$54.96 million $8.78 million
Aug 14, 7 PM $0.000796
+1.09%
$54.82 million $8.44 million
Aug 14, 6 PM $0.000787
-1.51%
$54.23 million $7.99 million
Aug 14, 5 PM $0.000799
+2.93%
$55.06 million $7.62 million
Aug 14, 4 PM $0.000777
-1.25%
$53.49 million $7.35 million
Aug 14, 3 PM $0.000787
+2.49%
$54.17 million $8.23 million
Aug 14, 2 PM $0.000767
+2.13%
$52.85 million $7.7 million
Aug 14, 1 PM $0.000751
+0.63%
$51.75 million $7.43 million
Aug 14, 12 PM $0.000747
+0.75%
$51.43 million $7.15 million
Aug 14, 11 AM $0.000741
+0.56%
$51.04 million $7.08 million
Aug 14, 10 AM $0.000737
-1.37%
$50.76 million $7.13 million
Aug 14, 9 AM $0.000747
-0.51%
$51.46 million $7.2 million
Aug 14, 8 AM $0.000751
+0.69%
$51.73 million $7.56 million
Aug 14, 7 AM $0.000746
+0.06%
$51.37 million $8.41 million
Aug 14, 6 AM $0.000746
+0.10%
$51.34 million $8.78 million
Aug 14, 5 AM $0.000745
+0.05%
$51.29 million $9.39 million
Aug 14, 4 AM $0.000744
+0.60%
$51.26 million $10.15 million
Aug 14, 3 AM $0.00074
-1.65%
$50.96 million $10.29 million
Aug 14, 2 AM $0.000752
-0.36%
$51.81 million $10.78 million
Aug 14, 1 AM $0.000755
-0.53%
$52 million $11.31 million
Aug 14, 12 AM $0.000759
+2.24%
$52.28 million $11.73 million
Aug 13, 11 PM $0.000742
+1.13%
$51.13 million $11.82 million
Aug 13, 10 PM $0.000734
-0.36%
$50.56 million $12.23 million
Aug 13, 9 PM $0.000737
-0.24%
$50.74 million $12.35 million
Aug 13, 8 PM $0.000739
+0.43%
$50.86 million $12.56 million
Aug 13, 7 PM $0.000735
-0.55%
$50.65 million $12.56 million
Aug 13, 6 PM $0.000739
-0.88%
$50.93 million $12.48 million
Aug 13, 5 PM $0.000746
+0.72%
$51.38 million $12.5 million
Aug 13, 4 PM $0.000741
-4.23%
$51.01 million $12.4 million
Aug 13, 3 PM $0.000773
+0.03%
$53.26 million $11.56 million
Aug 13, 2 PM $0.000773
+0.93%
$53.25 million $12.03 million
Aug 13, 1 PM $0.000766
+0.38%
$52.76 million $12.14 million
Aug 13, 12 PM $0.000763
-0.93%
$52.56 million $12.18 million
Aug 13, 11 AM $0.00077
-0.77%
$53.05 million $12.34 million
Aug 13, 10 AM $0.000776
+0.08%
$53.46 million $12.42 million
Aug 13, 9 AM $0.000776
+0.00%
$53.42 million $12.52 million