BOOK OF MEME Historical Data

BOME Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000416
+0.11%
$ 28.66 million $ 7.35 million
Mar 21, 4 PM $ 0.000416
-0.63%
$ 28.63 million $ 7.44 million
Mar 21, 3 PM $ 0.000418
+1.51%
$ 28.81 million $ 7.42 million
Mar 21, 2 PM $ 0.000412
-0.14%
$ 28.38 million $ 7.38 million
Mar 21, 1 PM $ 0.000413
-0.06%
$ 28.42 million $ 7.44 million
Mar 21, 12 PM $ 0.000413
-0.33%
$ 28.44 million $ 7.48 million
Mar 21, 11 AM $ 0.000414
-0.34%
$ 28.53 million $ 7.84 million
Mar 21, 10 AM $ 0.000416
-1.03%
$ 28.62 million $ 7.82 million
Mar 21, 9 AM $ 0.00042
-0.61%
$ 28.92 million $ 7.83 million
Mar 21, 8 AM $ 0.000423
+0.54%
$ 29.1 million $ 7.86 million
Mar 21, 7 AM $ 0.00042
-0.37%
$ 28.94 million $ 8.04 million
Mar 21, 6 AM $ 0.000422
+0.32%
$ 29.05 million $ 8.13 million
Mar 21, 5 AM $ 0.00042
+1.22%
$ 28.96 million $ 8.12 million
Mar 21, 4 AM $ 0.000415
-0.23%
$ 28.61 million $ 8.12 million
Mar 21, 3 AM $ 0.000416
-0.03%
$ 28.67 million $ 8.14 million
Mar 21, 2 AM $ 0.000417
-0.25%
$ 28.68 million $ 8.36 million
Mar 21, 1 AM $ 0.000415
+0.00%
$ 28.62 million $ 8.44 million
Mar 21, 12 AM $ 0.000415
+0.61%
$ 28.61 million $ 8.52 million
Mar 20, 11 PM $ 0.000413
-0.15%
$ 28.44 million $ 8.44 million
Mar 20, 10 PM $ 0.000414
+0.24%
$ 28.48 million $ 8.51 million
Mar 20, 9 PM $ 0.000413
+0.68%
$ 28.41 million $ 8.52 million
Mar 20, 8 PM $ 0.00041
-0.64%
$ 28.22 million $ 8.46 million
Mar 20, 7 PM $ 0.000412
-0.26%
$ 28.4 million $ 8.46 million
Mar 20, 6 PM $ 0.000414
-1.41%
$ 28.48 million $ 8.38 million
Mar 20, 5 PM $ 0.000419
-0.34%
$ 28.87 million $ 8.25 million
Mar 20, 4 PM $ 0.000421
+0.52%
$ 28.97 million $ 8.32 million
Mar 20, 3 PM $ 0.000419
+0.76%
$ 28.82 million $ 8.35 million
Mar 20, 2 PM $ 0.000415
+0.51%
$ 28.61 million $ 8.34 million
Mar 20, 1 PM $ 0.000413
-0.64%
$ 28.46 million $ 8.31 million
Mar 20, 12 PM $ 0.000416
-1.34%
$ 28.65 million $ 8.48 million
Mar 20, 11 AM $ 0.000422
-0.53%
$ 29.03 million $ 8.37 million
Mar 20, 10 AM $ 0.000424
+0.35%
$ 29.19 million $ 8.47 million
Mar 20, 9 AM $ 0.000422
+0.53%
$ 29.09 million $ 8.45 million
Mar 20, 8 AM $ 0.00042
+0.12%
$ 28.94 million $ 8.43 million
Mar 20, 7 AM $ 0.00042
-0.75%
$ 28.9 million $ 8.28 million
Mar 20, 6 AM $ 0.000423
-0.58%
$ 29.12 million $ 8.41 million
Mar 20, 5 AM $ 0.000425
+0.78%
$ 29.29 million $ 8.39 million
Mar 20, 4 AM $ 0.000422
+0.47%
$ 29.06 million $ 8.3 million
Mar 20, 3 AM $ 0.00042
-0.21%
$ 28.93 million $ 8.21 million
Mar 20, 2 AM $ 0.000421
-0.21%
$ 28.99 million $ 8.02 million
Mar 20, 1 AM $ 0.000422
+0.69%
$ 29.05 million $ 8 million
Mar 20, 12 AM $ 0.000419
+0.46%
$ 28.85 million $ 7.85 million
Mar 19, 11 PM $ 0.000417
-0.15%
$ 28.72 million $ 7.81 million
Mar 19, 10 PM $ 0.000418
-0.15%
$ 28.77 million $ 7.71 million
Mar 19, 9 PM $ 0.000418
+0.50%
$ 28.81 million $ 7.78 million
Mar 19, 8 PM $ 0.000416
-0.12%
$ 28.67 million $ 7.78 million
Mar 19, 7 PM $ 0.000417
+1.03%
$ 28.7 million $ 7.83 million
Mar 19, 6 PM $ 0.000413
-0.31%
$ 28.41 million $ 7.74 million
Mar 19, 5 PM $ 0.000414
+0.56%
$ 28.5 million $ 7.86 million
Mar 19, 4 PM $ 0.000412
-1.03%
$ 28.34 million $ 7.89 million