BOOK OF MEME Historical Data

BOME Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000602
+0.01%
$ 41.44 million $ 23.93 million
May 6, 11 AM $ 0.000602
+0.63%
$ 41.43 million $ 24.44 million
May 6, 10 AM $ 0.000598
-0.24%
$ 41.18 million $ 25.24 million
May 6, 9 AM $ 0.000599
+0.61%
$ 41.28 million $ 26.46 million
May 6, 8 AM $ 0.000596
+1.36%
$ 41.03 million $ 29.33 million
May 6, 7 AM $ 0.000588
-0.96%
$ 40.47 million $ 30.34 million
May 6, 6 AM $ 0.000594
-1.59%
$ 40.88 million $ 30.53 million
May 6, 5 AM $ 0.000603
+1.90%
$ 41.54 million $ 30.56 million
May 6, 4 AM $ 0.000592
-1.66%
$ 40.76 million $ 30.56 million
May 6, 3 AM $ 0.000602
-1.01%
$ 41.45 million $ 30.78 million
May 6, 2 AM $ 0.000608
+0.41%
$ 41.88 million $ 29.88 million
May 6, 1 AM $ 0.000606
+2.03%
$ 41.71 million $ 29.79 million
May 6, 12 AM $ 0.000594
+0.68%
$ 40.89 million $ 29.59 million
May 5, 11 PM $ 0.00059
+0.16%
$ 40.62 million $ 29.3 million
May 5, 10 PM $ 0.000589
-0.56%
$ 40.55 million $ 29.18 million
May 5, 9 PM $ 0.000592
-0.96%
$ 40.78 million $ 29.28 million
May 5, 8 PM $ 0.000598
+0.46%
$ 41.18 million $ 28.92 million
May 5, 7 PM $ 0.000595
-0.20%
$ 40.99 million $ 28.47 million
May 5, 6 PM $ 0.000596
+1.07%
$ 41.07 million $ 27.91 million
May 5, 5 PM $ 0.00059
+1.18%
$ 40.64 million $ 27.09 million
May 5, 4 PM $ 0.000583
+0.14%
$ 40.16 million $ 26.75 million
May 5, 3 PM $ 0.000582
+0.67%
$ 40.11 million $ 26.36 million
May 5, 2 PM $ 0.000579
-1.47%
$ 39.85 million $ 26.09 million
May 5, 1 PM $ 0.000587
-0.22%
$ 40.44 million $ 25.49 million
May 5, 12 PM $ 0.000589
-0.96%
$ 40.53 million $ 25.03 million
May 5, 11 AM $ 0.000594
+1.10%
$ 40.93 million $ 24.52 million
May 5, 10 AM $ 0.000588
+0.55%
$ 40.48 million $ 23.29 million
May 5, 9 AM $ 0.000585
-0.89%
$ 40.26 million $ 22.54 million
May 5, 8 AM $ 0.00059
+1.69%
$ 40.62 million $ 19.38 million
May 5, 7 AM $ 0.00058
+2.32%
$ 39.95 million $ 17.98 million
May 5, 6 AM $ 0.000567
-0.48%
$ 39.03 million $ 17.26 million
May 5, 5 AM $ 0.00057
-1.35%
$ 39.22 million $ 16.94 million
May 5, 4 AM $ 0.000577
+1.14%
$ 39.76 million $ 14.86 million
May 5, 3 AM $ 0.000571
+2.56%
$ 39.31 million $ 14.28 million
May 5, 2 AM $ 0.000557
+0.73%
$ 38.33 million $ 13.55 million
May 5, 1 AM $ 0.000553
+1.97%
$ 38.06 million $ 13.66 million
May 5, 12 AM $ 0.000542
+0.71%
$ 37.32 million $ 13.77 million
May 4, 11 PM $ 0.000538
-0.60%
$ 37.06 million $ 14.05 million
May 4, 10 PM $ 0.000541
-1.40%
$ 37.28 million $ 14.12 million
May 4, 9 PM $ 0.000549
+1.80%
$ 37.82 million $ 14.12 million
May 4, 8 PM $ 0.000539
-0.42%
$ 37.15 million $ 14.08 million
May 4, 7 PM $ 0.000542
-0.98%
$ 37.3 million $ 14.06 million
May 4, 6 PM $ 0.000547
+0.19%
$ 37.67 million $ 14.14 million
May 4, 5 PM $ 0.000546
+1.55%
$ 37.6 million $ 14.13 million
May 4, 4 PM $ 0.000538
+0.01%
$ 37.03 million $ 14 million
May 4, 3 PM $ 0.000538
-2.09%
$ 37.02 million $ 14.02 million
May 4, 2 PM $ 0.000549
+1.79%
$ 37.81 million $ 14.1 million
May 4, 1 PM $ 0.000539
-0.06%
$ 37.15 million $ 13.7 million
May 4, 12 PM $ 0.00054
+0.53%
$ 37.17 million $ 13.47 million
May 4, 11 AM $ 0.000537
+0.39%
$ 36.97 million $ 13.43 million