Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 10 PM $0.00062
-0.02%
$42.71 million $5.2 million
Oct 25, 9 PM $0.00062
-0.96%
$42.72 million $5.19 million
Oct 25, 8 PM $0.000626
-0.39%
$43.14 million $5.24 million
Oct 25, 7 PM $0.000629
-0.67%
$43.31 million $5.4 million
Oct 25, 6 PM $0.000633
-0.19%
$43.6 million $5.36 million
Oct 25, 5 PM $0.000634
+0.74%
$43.68 million $5.24 million
Oct 25, 4 PM $0.00063
-0.69%
$43.36 million $5.22 million
Oct 25, 3 PM $0.000634
+1.97%
$43.66 million $5.14 million
Oct 25, 2 PM $0.000622
+0.90%
$42.82 million $5.25 million
Oct 25, 1 PM $0.000616
+0.50%
$42.44 million $5.91 million
Oct 25, 12 PM $0.000613
+0.11%
$42.23 million $6.02 million
Oct 25, 11 AM $0.000613
+0.35%
$42.18 million $6.11 million
Oct 25, 10 AM $0.00061
-0.49%
$42.03 million $6.1 million
Oct 25, 9 AM $0.000613
+0.79%
$42.24 million $6.18 million
Oct 25, 8 AM $0.000609
-1.59%
$41.91 million $6.34 million
Oct 25, 7 AM $0.000618
-0.62%
$42.59 million $6.34 million
Oct 25, 6 AM $0.000622
-0.48%
$42.85 million $6.41 million
Oct 25, 5 AM $0.000625
+0.05%
$43.06 million $6.35 million
Oct 25, 4 AM $0.000625
+0.32%
$43.04 million $6.29 million
Oct 25, 3 AM $0.000623
-0.13%
$42.9 million $6.4 million
Oct 25, 2 AM $0.000624
-0.66%
$42.96 million $6.51 million
Oct 25, 1 AM $0.000628
-0.76%
$43.25 million $6.53 million
Oct 25, 12 AM $0.000633
-0.33%
$43.58 million $6.52 million
Oct 24, 11 PM $0.000635
+1.30%
$43.72 million $6.6 million
Oct 24, 10 PM $0.000627
+0.09%
$43.16 million $6.65 million
Oct 24, 9 PM $0.000626
-0.06%
$43.12 million $7.07 million
Oct 24, 8 PM $0.000627
+1.29%
$43.15 million $7.16 million
Oct 24, 7 PM $0.000619
+0.70%
$42.6 million $7.19 million
Oct 24, 6 PM $0.000614
+0.55%
$42.31 million $7.33 million
Oct 24, 5 PM $0.000611
-1.01%
$42.07 million $7.36 million
Oct 24, 4 PM $0.000617
+1.50%
$42.5 million $7.41 million
Oct 24, 3 PM $0.000608
-1.18%
$41.88 million $7.53 million
Oct 24, 2 PM $0.000615
-1.25%
$42.38 million $7.68 million
Oct 24, 1 PM $0.000623
-0.82%
$42.91 million $7.77 million
Oct 24, 12 PM $0.000628
-0.59%
$43.27 million $8.04 million
Oct 24, 11 AM $0.000632
+0.44%
$43.53 million $8.37 million
Oct 24, 10 AM $0.000629
+0.59%
$43.33 million $8.99 million
Oct 24, 9 AM $0.000626
+0.33%
$43.08 million $9.77 million
Oct 24, 8 AM $0.000624
+0.45%
$42.94 million $10.06 million
Oct 24, 7 AM $0.000621
-0.98%
$42.75 million $10.66 million
Oct 24, 6 AM $0.000627
-0.43%
$43.17 million $11.62 million
Oct 24, 5 AM $0.00063
-1.16%
$43.36 million $11.72 million
Oct 24, 4 AM $0.000637
+0.10%
$43.87 million $11.89 million
Oct 24, 3 AM $0.000636
+0.14%
$43.82 million $11.86 million
Oct 24, 2 AM $0.000635
+0.15%
$43.76 million $11.82 million
Oct 24, 1 AM $0.000635
+0.57%
$43.7 million $11.83 million
Oct 24, 12 AM $0.000631
-1.38%
$43.45 million $11.87 million
Oct 23, 11 PM $0.00064
+1.98%
$44.06 million $11.93 million
Oct 23, 10 PM $0.000627
-2.66%
$43.21 million $11.64 million
Oct 23, 9 PM $0.000645
+0.50%
$44.39 million $11.17 million