BOOK OF MEME Historical Data

BOME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00052
+2.38%
$ 35.78 million $ 8.68 million
Jun 1, 1 AM $ 0.000508
-1.24%
$ 34.95 million $ 8.44 million
Jun 1, 12 AM $ 0.000514
+0.46%
$ 35.39 million $ 8.4 million
May 31, 11 PM $ 0.000512
-0.49%
$ 35.23 million $ 8.21 million
May 31, 10 PM $ 0.000514
+0.55%
$ 35.4 million $ 8.15 million
May 31, 9 PM $ 0.000511
+1.34%
$ 35.2 million $ 8.14 million
May 31, 8 PM $ 0.000504
+1.01%
$ 34.74 million $ 8.1 million
May 31, 7 PM $ 0.000499
-0.01%
$ 34.39 million $ 8.01 million
May 31, 6 PM $ 0.000499
+0.02%
$ 34.39 million $ 7.97 million
May 31, 5 PM $ 0.000499
+1.01%
$ 34.39 million $ 7.94 million
May 31, 4 PM $ 0.000494
-1.35%
$ 34.04 million $ 8 million
May 31, 3 PM $ 0.000501
+0.40%
$ 34.51 million $ 8.05 million
May 31, 2 PM $ 0.000499
-1.73%
$ 34.37 million $ 8.02 million
May 31, 1 PM $ 0.000508
-0.60%
$ 34.97 million $ 7.92 million
May 31, 12 PM $ 0.000511
-0.36%
$ 35.18 million $ 7.93 million
May 31, 11 AM $ 0.000513
-0.48%
$ 35.31 million $ 7.93 million
May 31, 10 AM $ 0.000515
+0.27%
$ 35.48 million $ 7.82 million
May 31, 9 AM $ 0.000514
-0.07%
$ 35.38 million $ 7.7 million
May 31, 8 AM $ 0.000514
+0.77%
$ 35.41 million $ 7.56 million
May 31, 7 AM $ 0.00051
-1.70%
$ 35.14 million $ 7.53 million
May 31, 6 AM $ 0.000519
+1.10%
$ 35.74 million $ 7.28 million
May 31, 5 AM $ 0.000513
-0.13%
$ 35.35 million $ 7.15 million
May 31, 4 AM $ 0.000514
+0.77%
$ 35.4 million $ 7.18 million
May 31, 3 AM $ 0.00051
+0.42%
$ 35.13 million $ 7.32 million
May 31, 2 AM $ 0.000508
+0.26%
$ 34.98 million $ 7.34 million
May 31, 1 AM $ 0.000507
+0.20%
$ 34.89 million $ 7.35 million
May 31, 12 AM $ 0.000506
+0.62%
$ 34.82 million $ 7.5 million
May 30, 11 PM $ 0.000503
+0.06%
$ 34.61 million $ 7.56 million
May 30, 10 PM $ 0.000502
-1.12%
$ 34.59 million $ 7.53 million
May 30, 9 PM $ 0.000508
-0.33%
$ 34.98 million $ 7.51 million
May 30, 8 PM $ 0.00051
+0.18%
$ 35.1 million $ 7.54 million
May 30, 7 PM $ 0.000509
-0.06%
$ 35.03 million $ 7.55 million
May 30, 6 PM $ 0.000509
+0.07%
$ 35.05 million $ 7.58 million
May 30, 5 PM $ 0.000509
+0.27%
$ 35.03 million $ 7.7 million
May 30, 4 PM $ 0.000507
+1.19%
$ 34.93 million $ 7.83 million
May 30, 3 PM $ 0.000501
-0.12%
$ 34.52 million $ 7.91 million
May 30, 2 PM $ 0.000502
+0.70%
$ 34.57 million $ 8.24 million
May 30, 1 PM $ 0.000499
+0.00%
$ 34.33 million $ 8.32 million
May 30, 12 PM $ 0.000499
+0.09%
$ 34.34 million $ 8.37 million
May 30, 11 AM $ 0.000498
-0.17%
$ 34.3 million $ 8.4 million
May 30, 10 AM $ 0.000499
+0.09%
$ 34.36 million $ 8.56 million
May 30, 9 AM $ 0.000499
-0.26%
$ 34.33 million $ 8.62 million
May 30, 8 AM $ 0.0005
-0.36%
$ 34.42 million $ 8.73 million
May 30, 7 AM $ 0.000502
-0.07%
$ 34.55 million $ 8.7 million
May 30, 6 AM $ 0.000502
-0.17%
$ 34.57 million $ 8.75 million
May 30, 5 AM $ 0.000503
+0.82%
$ 34.63 million $ 8.84 million
May 30, 4 AM $ 0.000499
-0.87%
$ 34.35 million $ 8.75 million
May 30, 3 AM $ 0.000503
-0.83%
$ 34.65 million $ 8.66 million
May 30, 2 AM $ 0.000507
+0.26%
$ 34.94 million $ 8.8 million
May 30, 1 AM $ 0.000506
+0.79%
$ 34.85 million $ 8.83 million