BOOK OF MEME Historical Data

BOME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000402
-1.15%
$ 27.7 million $ 3.8 million
Jul 16, 9 PM $ 0.000407
+0.13%
$ 28.02 million $ 3.8 million
Jul 16, 8 PM $ 0.000406
+0.20%
$ 27.98 million $ 3.81 million
Jul 16, 7 PM $ 0.000406
-0.27%
$ 27.93 million $ 3.82 million
Jul 16, 6 PM $ 0.000407
-0.12%
$ 28 million $ 3.82 million
Jul 16, 5 PM $ 0.000407
-1.15%
$ 28.04 million $ 3.8 million
Jul 16, 4 PM $ 0.000412
-0.61%
$ 28.36 million $ 3.79 million
Jul 16, 3 PM $ 0.000414
+0.17%
$ 28.54 million $ 3.87 million
Jul 16, 2 PM $ 0.000414
-0.03%
$ 28.49 million $ 3.91 million
Jul 16, 1 PM $ 0.000414
+0.99%
$ 28.5 million $ 3.93 million
Jul 16, 12 PM $ 0.00041
-0.05%
$ 28.22 million $ 3.96 million
Jul 16, 11 AM $ 0.00041
-1.50%
$ 28.23 million $ 3.84 million
Jul 16, 10 AM $ 0.000416
+0.41%
$ 28.66 million $ 3.35 million
Jul 16, 9 AM $ 0.000414
+0.19%
$ 28.54 million $ 3.35 million
Jul 16, 8 AM $ 0.000414
-0.51%
$ 28.49 million $ 3.36 million
Jul 16, 7 AM $ 0.000416
-1.40%
$ 28.63 million $ 3.32 million
Jul 16, 6 AM $ 0.000422
-0.01%
$ 29.04 million $ 3.31 million
Jul 16, 5 AM $ 0.000422
+0.22%
$ 29.04 million $ 3.37 million
Jul 16, 4 AM $ 0.000421
-0.43%
$ 28.98 million $ 3.36 million
Jul 16, 3 AM $ 0.000423
-0.53%
$ 29.11 million $ 3.37 million
Jul 16, 2 AM $ 0.000425
+0.11%
$ 29.26 million $ 3.37 million
Jul 16, 1 AM $ 0.000424
+0.42%
$ 29.23 million $ 3.36 million
Jul 16, 12 AM $ 0.000423
-0.07%
$ 29.11 million $ 3.36 million
Jul 15, 11 PM $ 0.000423
-0.41%
$ 29.13 million $ 3.35 million
Jul 15, 10 PM $ 0.000425
+0.64%
$ 29.25 million $ 3.36 million
Jul 15, 9 PM $ 0.000422
-0.69%
$ 29.06 million $ 3.37 million
Jul 15, 8 PM $ 0.000425
+0.99%
$ 29.26 million $ 3.36 million
Jul 15, 7 PM $ 0.000421
-0.54%
$ 28.98 million $ 3.33 million
Jul 15, 6 PM $ 0.000423
+0.10%
$ 29.14 million $ 3.31 million
Jul 15, 5 PM $ 0.000423
+0.90%
$ 29.11 million $ 3.26 million
Jul 15, 4 PM $ 0.000419
-0.52%
$ 28.85 million $ 3.26 million
Jul 15, 3 PM $ 0.000421
-0.51%
$ 29 million $ 3.21 million
Jul 15, 2 PM $ 0.000423
+0.24%
$ 29.15 million $ 3.22 million
Jul 15, 1 PM $ 0.000422
-0.37%
$ 29.08 million $ 3.32 million
Jul 15, 12 PM $ 0.000424
+1.85%
$ 29.19 million $ 3.46 million
Jul 15, 11 AM $ 0.000416
+0.05%
$ 28.66 million $ 3.73 million
Jul 15, 10 AM $ 0.000416
-0.19%
$ 28.64 million $ 3.73 million
Jul 15, 9 AM $ 0.000417
-0.28%
$ 28.7 million $ 3.78 million
Jul 15, 8 AM $ 0.000418
+0.28%
$ 28.78 million $ 3.86 million
Jul 15, 7 AM $ 0.000417
-1.08%
$ 28.7 million $ 3.91 million
Jul 15, 6 AM $ 0.000421
+0.57%
$ 29.01 million $ 3.95 million
Jul 15, 5 AM $ 0.000419
+0.09%
$ 28.85 million $ 3.91 million
Jul 15, 4 AM $ 0.000419
-0.07%
$ 28.82 million $ 4.02 million
Jul 15, 3 AM $ 0.000419
+0.95%
$ 28.84 million $ 4.27 million
Jul 15, 2 AM $ 0.000415
-0.30%
$ 28.57 million $ 4.31 million
Jul 15, 1 AM $ 0.000416
+0.13%
$ 28.66 million $ 4.33 million
Jul 15, 12 AM $ 0.000416
-0.36%
$ 28.62 million $ 4.36 million
Jul 14, 11 PM $ 0.000417
+0.12%
$ 28.72 million $ 4.39 million
Jul 14, 10 PM $ 0.000417
+0.33%
$ 28.69 million $ 4.41 million
Jul 14, 9 PM $ 0.000415
-0.24%
$ 28.59 million $ 4.4 million