BOOK OF MEME Historical Data

BOME Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $0.000925
-5.20%
$63.7 million $44.84 million
Sep 6, 5 AM $0.000976
-4.77%
$67.19 million $40.62 million
Sep 6, 4 AM $0.00102
+0.21%
$70.56 million $36.71 million
Sep 6, 3 AM $0.00102
+7.13%
$70.4 million $26.77 million
Sep 6, 2 AM $0.000954
+4.84%
$65.71 million $21.74 million
Sep 6, 1 AM $0.00091
-2.97%
$62.68 million $19.82 million
Sep 6, 12 AM $0.000938
+0.05%
$64.59 million $17.74 million
Sep 5, 11 PM $0.000938
+7.76%
$64.56 million $13.62 million
Sep 5, 10 PM $0.00087
+0.38%
$59.91 million $11.07 million
Sep 5, 9 PM $0.000867
-0.43%
$59.69 million $11.25 million
Sep 5, 8 PM $0.00087
-1.73%
$59.94 million $11.35 million
Sep 5, 7 PM $0.000886
+0.18%
$61 million $11.2 million
Sep 5, 6 PM $0.000884
+2.20%
$60.89 million $11.02 million
Sep 5, 5 PM $0.000865
+1.48%
$59.58 million $10.53 million
Sep 5, 4 PM $0.000853
-0.74%
$58.72 million $10.33 million
Sep 5, 3 PM $0.000859
+0.63%
$59.15 million $10.22 million
Sep 5, 2 PM $0.000854
-0.42%
$58.78 million $10.37 million
Sep 5, 1 PM $0.000857
+0.15%
$59.03 million $11.33 million
Sep 5, 12 PM $0.000856
+0.10%
$58.94 million $11.9 million
Sep 5, 11 AM $0.000855
-1.92%
$58.88 million $14.87 million
Sep 5, 10 AM $0.000872
+3.98%
$60.04 million $14.31 million
Sep 5, 9 AM $0.000838
-0.10%
$57.74 million $13.2 million
Sep 5, 8 AM $0.000839
-0.05%
$57.79 million $13.41 million
Sep 5, 7 AM $0.00084
-0.10%
$57.82 million $13.34 million
Sep 5, 6 AM $0.00084
+0.13%
$57.88 million $13.22 million
Sep 5, 5 AM $0.000839
-0.28%
$57.81 million $13.3 million
Sep 5, 4 AM $0.000842
+1.42%
$57.96 million $13.27 million
Sep 5, 3 AM $0.00083
+0.37%
$57.15 million $13.49 million
Sep 5, 2 AM $0.000827
-0.46%
$56.94 million $13.72 million
Sep 5, 1 AM $0.000831
-0.34%
$57.2 million $13.76 million
Sep 5, 12 AM $0.000833
+0.29%
$57.4 million $13.89 million
Sep 4, 11 PM $0.000831
-0.07%
$57.23 million $14.03 million
Sep 4, 10 PM $0.000832
+0.08%
$57.28 million $14.15 million
Sep 4, 9 PM $0.000831
-0.19%
$57.23 million $14.36 million
Sep 4, 8 PM $0.000833
-0.67%
$57.34 million $14.42 million
Sep 4, 7 PM $0.000838
+1.71%
$57.73 million $14.47 million
Sep 4, 6 PM $0.000824
+0.17%
$56.76 million $14.3 million
Sep 4, 5 PM $0.000823
-0.54%
$56.66 million $14.6 million
Sep 4, 4 PM $0.000827
+0.60%
$56.97 million $15.83 million
Sep 4, 3 PM $0.000822
+0.41%
$56.63 million $16.63 million
Sep 4, 2 PM $0.000819
-0.50%
$56.4 million $17.58 million
Sep 4, 1 PM $0.000823
-0.74%
$56.68 million $18.25 million
Sep 4, 12 PM $0.000829
-4.56%
$57.1 million $17.52 million
Sep 4, 11 AM $0.000869
+0.48%
$59.83 million $14.66 million
Sep 4, 10 AM $0.000865
-1.48%
$59.54 million $14.59 million
Sep 4, 9 AM $0.000878
-0.14%
$60.44 million $14.71 million
Sep 4, 8 AM $0.000879
+1.03%
$60.52 million $14.41 million
Sep 4, 7 AM $0.00087
-0.42%
$59.9 million $14.4 million
Sep 4, 6 AM $0.000873
+0.50%
$60.15 million $14.57 million
Sep 4, 5 AM $0.000869
-1.09%
$59.86 million $14.49 million