BOOK OF MEME Historical Data

BOME Page 4
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000442
-0.18%
$ 30.33 million $ 10.94 million
9:14 PM $ 0.000443
-0.07%
$ 30.49 million $ 10.94 million
9:13 PM $ 0.000443
+0.00%
$ 30.49 million $ 10.93 million
9:12 PM $ 0.000443
+0.00%
$ 30.49 million $ 10.93 million
9:11 PM $ 0.000443
+0.00%
$ 30.49 million $ 10.92 million
9:10 PM $ 0.000443
-0.04%
$ 30.49 million $ 10.93 million
9:09 PM $ 0.000443
+0.02%
$ 30.52 million $ 10.92 million
9:08 PM $ 0.000443
-0.01%
$ 30.52 million $ 10.92 million
9:07 PM $ 0.000443
+0.02%
$ 30.52 million $ 10.91 million
9:06 PM $ 0.000443
-0.01%
$ 30.52 million $ 10.91 million
9:05 PM $ 0.000443
+0.06%
$ 30.52 million $ 10.92 million
9:04 PM $ 0.000443
+0.02%
$ 30.5 million $ 10.96 million
9:03 PM $ 0.000443
+0.03%
$ 30.5 million $ 10.96 million
9:02 PM $ 0.000443
+0.04%
$ 30.5 million $ 10.96 million
9:01 PM $ 0.000442
+0.02%
$ 30.5 million $ 10.96 million
9:00 PM $ 0.000442
+0.04%
$ 30.5 million $ 10.96 million
8:59 PM $ 0.000442
+0.00%
$ 30.45 million $ 10.96 million
8:58 PM $ 0.000442
-0.01%
$ 30.45 million $ 10.95 million
8:57 PM $ 0.000442
-0.04%
$ 30.45 million $ 10.95 million
8:56 PM $ 0.000442
-0.02%
$ 30.45 million $ 10.95 million
8:55 PM $ 0.000443
-0.05%
$ 30.45 million $ 10.96 million
8:54 PM $ 0.000443
-0.04%
$ 30.49 million $ 10.95 million
8:53 PM $ 0.000443
-0.01%
$ 30.49 million $ 10.95 million
8:52 PM $ 0.000443
+0.00%
$ 30.49 million $ 10.95 million
8:51 PM $ 0.000443
-0.06%
$ 30.49 million $ 10.95 million
8:50 PM $ 0.000443
-0.09%
$ 30.49 million $ 10.93 million
8:49 PM $ 0.000444
+0.02%
$ 30.55 million $ 10.91 million
8:48 PM $ 0.000444
+0.02%
$ 30.55 million $ 10.91 million
8:47 PM $ 0.000443
+0.04%
$ 30.55 million $ 10.91 million
8:46 PM $ 0.000443
-0.05%
$ 30.55 million $ 10.91 million
8:45 PM $ 0.000443
-0.05%
$ 30.55 million $ 10.92 million
8:44 PM $ 0.000444
-0.16%
$ 30.55 million $ 10.9 million
8:43 PM $ 0.000444
-0.02%
$ 30.55 million $ 10.9 million
8:42 PM $ 0.000445
-0.09%
$ 30.55 million $ 10.89 million
8:41 PM $ 0.000445
-0.04%
$ 30.55 million $ 10.89 million
8:40 PM $ 0.000445
-0.25%
$ 30.55 million $ 10.89 million
8:39 PM $ 0.000446
-0.10%
$ 30.73 million $ 10.89 million
8:38 PM $ 0.000447
-0.03%
$ 30.73 million $ 10.89 million
8:37 PM $ 0.000447
+0.00%
$ 30.73 million $ 10.89 million
8:36 PM $ 0.000447
-0.04%
$ 30.73 million $ 10.89 million
8:35 PM $ 0.000447
+0.05%
$ 30.73 million $ 10.91 million
8:34 PM $ 0.000447
-0.15%
$ 30.78 million $ 10.9 million
8:33 PM $ 0.000448
-0.07%
$ 30.78 million $ 10.89 million
8:32 PM $ 0.000448
+0.01%
$ 30.78 million $ 10.89 million
8:31 PM $ 0.000448
+0.15%
$ 30.78 million $ 10.89 million
8:30 PM $ 0.000447
+0.06%
$ 30.78 million $ 10.87 million
8:29 PM $ 0.000447
+0.09%
$ 30.78 million $ 10.86 million
8:28 PM $ 0.000447
+0.02%
$ 30.78 million $ 10.86 million
8:27 PM $ 0.000446
-0.01%
$ 30.78 million $ 10.86 million
8:26 PM $ 0.000447
+0.01%
$ 30.78 million $ 10.86 million