BOOK OF MEME Historical Data

BOME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000572
-0.53%
$ 39.38 million $ 9.92 million
Jan 26, 7 PM $ 0.000575
-0.71%
$ 39.6 million $ 10.17 million
Jan 26, 6 PM $ 0.000579
+0.36%
$ 39.88 million $ 10.69 million
Jan 26, 5 PM $ 0.000577
+0.24%
$ 39.75 million $ 11.16 million
Jan 26, 4 PM $ 0.000575
+0.91%
$ 39.64 million $ 11.08 million
Jan 26, 3 PM $ 0.00057
-0.02%
$ 39.29 million $ 11.55 million
Jan 26, 2 PM $ 0.00057
+0.62%
$ 39.29 million $ 11.41 million
Jan 26, 1 PM $ 0.000567
+0.39%
$ 39.05 million $ 11.27 million
Jan 26, 12 PM $ 0.000565
+0.07%
$ 38.9 million $ 11.31 million
Jan 26, 11 AM $ 0.000564
+0.00%
$ 38.87 million $ 11.54 million
Jan 26, 10 AM $ 0.000564
+0.70%
$ 38.87 million $ 11.67 million
Jan 26, 9 AM $ 0.00056
-0.77%
$ 38.6 million $ 11.59 million
Jan 26, 8 AM $ 0.000565
-0.01%
$ 38.9 million $ 11.54 million
Jan 26, 7 AM $ 0.000565
+0.05%
$ 38.9 million $ 11.37 million
Jan 26, 6 AM $ 0.000564
+0.46%
$ 38.88 million $ 11.24 million
Jan 26, 5 AM $ 0.000562
-0.12%
$ 38.7 million $ 11.23 million
Jan 26, 4 AM $ 0.000562
+1.51%
$ 38.75 million $ 11.2 million
Jan 26, 3 AM $ 0.000554
-1.21%
$ 38.17 million $ 11.1 million
Jan 26, 2 AM $ 0.000561
-0.02%
$ 38.64 million $ 11.06 million
Jan 26, 1 AM $ 0.000561
+2.13%
$ 38.63 million $ 11.02 million
Jan 26, 12 AM $ 0.000549
+1.14%
$ 37.84 million $ 10.63 million
Jan 25, 11 PM $ 0.000543
+1.27%
$ 37.42 million $ 10.41 million
Jan 25, 10 PM $ 0.000536
-1.19%
$ 36.95 million $ 10.2 million
Jan 25, 9 PM $ 0.000543
+0.76%
$ 37.39 million $ 10 million
Jan 25, 8 PM $ 0.000539
+1.02%
$ 37.11 million $ 9.76 million
Jan 25, 7 PM $ 0.000533
-2.37%
$ 36.74 million $ 9.38 million
Jan 25, 6 PM $ 0.000546
-1.60%
$ 37.63 million $ 8.85 million
Jan 25, 5 PM $ 0.000555
-0.46%
$ 38.24 million $ 8.11 million
Jan 25, 4 PM $ 0.000558
-2.39%
$ 38.41 million $ 7.88 million
Jan 25, 3 PM $ 0.000571
-0.12%
$ 39.35 million $ 7.25 million
Jan 25, 2 PM $ 0.000572
-1.10%
$ 39.4 million $ 7.22 million
Jan 25, 1 PM $ 0.000578
-0.30%
$ 39.84 million $ 7.08 million
Jan 25, 12 PM $ 0.00058
-0.12%
$ 39.96 million $ 7.06 million
Jan 25, 11 AM $ 0.000581
-0.72%
$ 40.01 million $ 6.85 million
Jan 25, 10 AM $ 0.000585
+0.07%
$ 40.3 million $ 6.91 million
Jan 25, 9 AM $ 0.000584
+1.26%
$ 40.27 million $ 6.85 million
Jan 25, 8 AM $ 0.000577
-0.99%
$ 39.75 million $ 6.66 million
Jan 25, 7 AM $ 0.000583
+0.17%
$ 40.16 million $ 6.64 million
Jan 25, 6 AM $ 0.000582
+0.00%
$ 40.09 million $ 6.55 million
Jan 25, 5 AM $ 0.000582
+0.02%
$ 40.08 million $ 6.53 million
Jan 25, 4 AM $ 0.000582
-0.20%
$ 40.08 million $ 6.54 million
Jan 25, 3 AM $ 0.000583
-1.00%
$ 40.16 million $ 6.49 million
Jan 25, 2 AM $ 0.000589
+0.35%
$ 40.57 million $ 6.46 million
Jan 25, 1 AM $ 0.000587
-0.70%
$ 40.43 million $ 6.33 million
Jan 25, 12 AM $ 0.000591
-0.09%
$ 40.71 million $ 6.35 million
Jan 24, 11 PM $ 0.000591
-0.06%
$ 40.74 million $ 6.33 million
Jan 24, 10 PM $ 0.000592
+0.79%
$ 40.77 million $ 6.35 million
Jan 24, 9 PM $ 0.000587
-0.16%
$ 40.45 million $ 6.5 million
Jan 24, 8 PM $ 0.000588
+0.71%
$ 40.51 million $ 6.62 million
Jan 24, 7 PM $ 0.000584
-0.69%
$ 40.23 million $ 6.84 million