BOOK OF MEME Historical Data

BOME Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000537
+0.39%
$ 36.97 million $ 13.43 million
May 4, 10 AM $ 0.000535
-3.16%
$ 36.83 million $ 13.62 million
May 4, 9 AM $ 0.000552
+0.73%
$ 38.03 million $ 13.21 million
May 4, 8 AM $ 0.000548
-0.37%
$ 37.75 million $ 13.23 million
May 4, 7 AM $ 0.00055
-0.07%
$ 37.89 million $ 13.17 million
May 4, 6 AM $ 0.000551
-0.10%
$ 37.94 million $ 12.95 million
May 4, 5 AM $ 0.000551
-0.86%
$ 37.97 million $ 12.87 million
May 4, 4 AM $ 0.000556
+0.75%
$ 38.32 million $ 12.85 million
May 4, 3 AM $ 0.000552
+0.23%
$ 38.01 million $ 12.51 million
May 4, 2 AM $ 0.000551
+0.70%
$ 37.92 million $ 12.24 million
May 4, 1 AM $ 0.000547
+2.45%
$ 37.65 million $ 11.83 million
May 4, 12 AM $ 0.000534
-0.59%
$ 36.74 million $ 11.53 million
May 3, 11 PM $ 0.000537
-1.48%
$ 36.95 million $ 11.33 million
May 3, 10 PM $ 0.000545
+2.03%
$ 37.5 million $ 11.43 million
May 3, 9 PM $ 0.000534
-0.16%
$ 36.76 million $ 11.37 million
May 3, 8 PM $ 0.000535
+0.07%
$ 36.81 million $ 11.45 million
May 3, 7 PM $ 0.000534
-0.24%
$ 36.79 million $ 11.76 million
May 3, 6 PM $ 0.000535
+0.36%
$ 36.88 million $ 12.29 million
May 3, 5 PM $ 0.000534
+0.80%
$ 36.75 million $ 12.9 million
May 3, 4 PM $ 0.000529
-0.38%
$ 36.45 million $ 13.39 million
May 3, 3 PM $ 0.000531
-0.88%
$ 36.59 million $ 13.92 million
May 3, 2 PM $ 0.000536
+0.27%
$ 36.92 million $ 14.07 million
May 3, 1 PM $ 0.000535
-0.17%
$ 36.82 million $ 14.64 million
May 3, 12 PM $ 0.000536
+0.15%
$ 36.88 million $ 14.72 million
May 3, 11 AM $ 0.000535
+0.17%
$ 36.83 million $ 14.75 million
May 3, 10 AM $ 0.000534
-0.83%
$ 36.76 million $ 14.52 million
May 3, 9 AM $ 0.000538
+0.75%
$ 37.07 million $ 14.47 million
May 3, 8 AM $ 0.000534
-0.29%
$ 36.8 million $ 14.47 million
May 3, 7 AM $ 0.000536
-0.01%
$ 36.91 million $ 14.41 million
May 3, 6 AM $ 0.000536
-0.28%
$ 36.91 million $ 14.47 million
May 3, 5 AM $ 0.000537
-0.70%
$ 37.02 million $ 14.49 million
May 3, 4 AM $ 0.000541
-0.23%
$ 37.28 million $ 14.47 million
May 3, 3 AM $ 0.000543
-0.21%
$ 37.36 million $ 14.57 million
May 3, 2 AM $ 0.000544
-0.02%
$ 37.44 million $ 14.41 million
May 3, 1 AM $ 0.000544
-2.11%
$ 37.45 million $ 14.29 million
May 3, 12 AM $ 0.000555
-0.32%
$ 38.25 million $ 14.06 million
May 2, 11 PM $ 0.000557
-0.49%
$ 38.38 million $ 13.83 million
May 2, 10 PM $ 0.00056
-0.40%
$ 38.57 million $ 13.7 million
May 2, 9 PM $ 0.000562
+0.06%
$ 38.72 million $ 13.47 million
May 2, 8 PM $ 0.000562
-0.52%
$ 38.71 million $ 13.25 million
May 2, 7 PM $ 0.000565
+0.07%
$ 38.9 million $ 13.01 million
May 2, 6 PM $ 0.000564
+1.33%
$ 38.87 million $ 12.38 million
May 2, 5 PM $ 0.000557
+0.78%
$ 38.36 million $ 11.55 million
May 2, 4 PM $ 0.000553
+1.12%
$ 38.07 million $ 11.06 million
May 2, 3 PM $ 0.000547
+1.01%
$ 37.64 million $ 10.48 million
May 2, 2 PM $ 0.000541
+2.27%
$ 37.28 million $ 10.25 million
May 2, 1 PM $ 0.000529
+1.04%
$ 36.45 million $ 9.72 million
May 2, 12 PM $ 0.000524
+1.16%
$ 36.07 million $ 9.62 million
May 2, 11 AM $ 0.000518
-0.63%
$ 35.67 million $ 9.54 million
May 2, 10 AM $ 0.000521
+0.23%
$ 35.9 million $ 9.64 million