BOOK OF MEME Historical Data

BOME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000584
-0.69%
$ 40.23 million $ 6.84 million
Jan 24, 6 PM $ 0.000588
+0.14%
$ 40.51 million $ 7.21 million
Jan 24, 5 PM $ 0.000587
+0.55%
$ 40.45 million $ 7.4 million
Jan 24, 4 PM $ 0.000584
-0.04%
$ 40.23 million $ 7.9 million
Jan 24, 3 PM $ 0.000584
-0.94%
$ 40.25 million $ 8.08 million
Jan 24, 2 PM $ 0.00059
+0.15%
$ 40.63 million $ 8.21 million
Jan 24, 1 PM $ 0.000589
-0.44%
$ 40.57 million $ 8.68 million
Jan 24, 12 PM $ 0.000591
-0.19%
$ 40.75 million $ 8.71 million
Jan 24, 11 AM $ 0.000593
+0.20%
$ 40.83 million $ 8.72 million
Jan 24, 10 AM $ 0.000591
+0.16%
$ 40.74 million $ 8.67 million
Jan 24, 9 AM $ 0.00059
-0.50%
$ 40.68 million $ 8.86 million
Jan 24, 8 AM $ 0.000593
+0.14%
$ 40.89 million $ 8.96 million
Jan 24, 7 AM $ 0.000593
-0.47%
$ 40.83 million $ 8.98 million
Jan 24, 6 AM $ 0.000595
+0.68%
$ 41.03 million $ 9.05 million
Jan 24, 5 AM $ 0.000591
+0.03%
$ 40.75 million $ 9.09 million
Jan 24, 4 AM $ 0.000591
-0.54%
$ 40.73 million $ 9.08 million
Jan 24, 3 AM $ 0.000594
+0.96%
$ 40.95 million $ 9.15 million
Jan 24, 2 AM $ 0.000589
+0.02%
$ 40.56 million $ 9.17 million
Jan 24, 1 AM $ 0.000589
-0.13%
$ 40.55 million $ 9.16 million
Jan 24, 12 AM $ 0.000589
-0.02%
$ 40.61 million $ 9.15 million
Jan 23, 11 PM $ 0.00059
-0.03%
$ 40.62 million $ 9.19 million
Jan 23, 10 PM $ 0.00059
+0.71%
$ 40.63 million $ 9.2 million
Jan 23, 9 PM $ 0.000586
+0.32%
$ 40.34 million $ 9.19 million
Jan 23, 8 PM $ 0.000584
-0.89%
$ 40.21 million $ 9.19 million
Jan 23, 7 PM $ 0.000589
-2.47%
$ 40.57 million $ 9.12 million
Jan 23, 6 PM $ 0.000604
-0.25%
$ 41.6 million $ 8.86 million
Jan 23, 5 PM $ 0.000605
+0.22%
$ 41.7 million $ 8.82 million
Jan 23, 4 PM $ 0.000604
+0.93%
$ 41.61 million $ 8.43 million
Jan 23, 3 PM $ 0.000598
+2.63%
$ 41.23 million $ 8.26 million
Jan 23, 2 PM $ 0.000583
-2.12%
$ 40.12 million $ 8.28 million
Jan 23, 1 PM $ 0.000596
+0.14%
$ 41.04 million $ 8.12 million
Jan 23, 12 PM $ 0.000595
-0.36%
$ 40.99 million $ 8.26 million
Jan 23, 11 AM $ 0.000597
+0.76%
$ 41.13 million $ 8.32 million
Jan 23, 10 AM $ 0.000592
-0.41%
$ 40.81 million $ 8.46 million
Jan 23, 9 AM $ 0.000595
+0.46%
$ 40.98 million $ 8.51 million
Jan 23, 8 AM $ 0.000592
-1.08%
$ 40.79 million $ 8.49 million
Jan 23, 7 AM $ 0.000599
-0.34%
$ 41.24 million $ 8.51 million
Jan 23, 6 AM $ 0.000601
-0.47%
$ 41.38 million $ 8.47 million
Jan 23, 5 AM $ 0.000603
+0.13%
$ 41.58 million $ 8.43 million
Jan 23, 4 AM $ 0.000603
+0.56%
$ 41.52 million $ 8.53 million
Jan 23, 3 AM $ 0.000599
+0.88%
$ 41.29 million $ 8.49 million
Jan 23, 2 AM $ 0.000594
-0.69%
$ 40.93 million $ 8.41 million
Jan 23, 1 AM $ 0.000598
+0.72%
$ 41.22 million $ 8.47 million
Jan 23, 12 AM $ 0.000594
+0.32%
$ 40.92 million $ 8.44 million
Jan 22, 11 PM $ 0.000592
-0.24%
$ 40.79 million $ 8.49 million
Jan 22, 10 PM $ 0.000594
+0.02%
$ 40.89 million $ 8.62 million
Jan 22, 9 PM $ 0.000593
+0.57%
$ 40.88 million $ 8.65 million
Jan 22, 8 PM $ 0.00059
-0.81%
$ 40.65 million $ 9.3 million
Jan 22, 7 PM $ 0.000595
+0.49%
$ 40.99 million $ 9.73 million
Jan 22, 6 PM $ 0.000592
-1.03%
$ 40.79 million $ 10.65 million