Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.000751
-0.11%
$51.71 million $24.19 million
Aug 11, 6 AM $0.000752
-2.50%
$51.76 million $24.94 million
Aug 11, 5 AM $0.000771
+0.49%
$53.09 million $25.8 million
Aug 11, 4 AM $0.000767
+1.70%
$52.83 million $26.98 million
Aug 11, 3 AM $0.000754
-2.25%
$51.95 million $27.89 million
Aug 11, 2 AM $0.000772
-4.92%
$53.14 million $28.81 million
Aug 11, 1 AM $0.000812
+1.97%
$55.89 million $30.44 million
Aug 11, 12 AM $0.000796
-3.94%
$54.81 million $33.11 million
Aug 10, 11 PM $0.000829
+0.92%
$57.06 million $36.34 million
Aug 10, 10 PM $0.000821
-1.70%
$56.54 million $38.04 million
Aug 10, 9 PM $0.000835
+0.93%
$57.51 million $40.44 million
Aug 10, 8 PM $0.000827
-0.24%
$56.99 million $44.25 million
Aug 10, 7 PM $0.000829
-0.28%
$57.12 million $48.09 million
Aug 10, 6 PM $0.000832
+1.96%
$57.28 million $48.83 million
Aug 10, 5 PM $0.000816
+1.21%
$56.18 million $47.6 million
Aug 10, 4 PM $0.000806
+0.49%
$55.51 million $48.66 million
Aug 10, 3 PM $0.000802
-1.53%
$55.24 million $49.97 million
Aug 10, 2 PM $0.000815
+1.28%
$56.1 million $51.46 million
Aug 10, 1 PM $0.000804
+0.59%
$55.39 million $52.25 million
Aug 10, 12 PM $0.0008
+4.04%
$55.06 million $51.69 million
Aug 10, 11 AM $0.000769
-3.73%
$52.93 million $52.13 million
Aug 10, 10 AM $0.000798
-2.18%
$54.98 million $51.98 million
Aug 10, 9 AM $0.000816
+0.36%
$56.21 million $51.77 million
Aug 10, 8 AM $0.000813
+1.23%
$56.01 million $50.83 million
Aug 10, 7 AM $0.000803
+2.32%
$55.32 million $49.4 million
Aug 10, 6 AM $0.000785
+0.39%
$54.07 million $48.33 million
Aug 10, 5 AM $0.000782
+2.23%
$53.86 million $47.14 million
Aug 10, 4 AM $0.000765
-1.97%
$52.69 million $45.57 million
Aug 10, 3 AM $0.000781
+1.38%
$53.75 million $44.07 million
Aug 10, 2 AM $0.00077
-1.86%
$53.02 million $42.25 million
Aug 10, 1 AM $0.000784
-7.06%
$54.02 million $39.9 million
Aug 10, 12 AM $0.000844
-0.35%
$58.12 million $37.11 million
Aug 9, 11 PM $0.000847
-1.44%
$58.32 million $33.3 million
Aug 9, 10 PM $0.000859
+1.09%
$59.17 million $31.28 million
Aug 9, 9 PM $0.00085
+1.22%
$58.54 million $28.07 million
Aug 9, 8 PM $0.00084
+4.33%
$57.83 million $23.99 million
Aug 9, 7 PM $0.000805
+4.67%
$55.43 million $19.57 million
Aug 9, 6 PM $0.000769
-0.26%
$52.96 million $17.88 million
Aug 9, 5 PM $0.000771
+0.07%
$53.09 million $17.29 million
Aug 9, 4 PM $0.00077
+1.82%
$53.06 million $15.84 million
Aug 9, 3 PM $0.000757
+2.22%
$52.11 million $14.17 million
Aug 9, 2 PM $0.00074
+2.47%
$50.98 million $12.06 million
Aug 9, 1 PM $0.000722
+0.41%
$49.75 million $10.55 million
Aug 9, 12 PM $0.000719
+2.69%
$49.55 million $9 million
Aug 9, 11 AM $0.000701
+3.55%
$48.25 million $7.61 million
Aug 9, 10 AM $0.000677
+1.25%
$46.59 million $6.97 million
Aug 9, 9 AM $0.000668
+3.06%
$46.02 million $6.29 million
Aug 9, 8 AM $0.000648
+0.31%
$44.65 million $6.1 million
Aug 9, 7 AM $0.000646
+1.04%
$44.52 million $6.53 million
Aug 9, 6 AM $0.00064
+1.76%
$44.06 million $6.94 million